Zeusshield - Japanischer Yen ZSC - JPY
0.0095
JPY
0.0005
JPY
5.99 %
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 101.10% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 100.56% | |
| 21Shares Aave ETP | CH1135202120 | 70.30% | |
| 21Shares Uniswap ETP | CH1135202096 | 68.23% | |
| 21Shares Tezos staking ETP | CH0491507486 | 53.95% | |
| 21Shares Injective Staking ETP | CH1360612134 | 29.06% | |
| 21Shares Dogecoin ETP | CH1431521033 | 19.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | -1.43% | |
| 21Shares Immutable ETP | CH1360612142 | -11.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Maker ETP USD Acc | CH1135202138 | 76.68% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.38% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 21.61% | |
| 21Shares Core Ethereum ETP Acc | CH1209763130 | 16.29% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 15.74% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.12% | |
| 21Shares Injective Staking ETP | CH1360612134 | -39.11% | |
| 21Shares Immutable ETP | CH1360612142 | -56.68% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 398.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | 359.10% | |
| 21Shares Stellar ETP | CH1109575535 | 289.86% | |
| 21Shares Aave ETP | CH1135202120 | 188.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 114.08% | |
| 21Shares Cardano ETP | CH1102728750 | 83.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -48.81% | |
| 21Shares Immutable ETP | CH1360612142 | -65.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 625.02% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 313.54% | |
| 21Shares XRP ETP | CH0454664043 | 301.80% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 290.05% | |
| 21Shares Bitcoin ETP | CH0454664001 | 280.18% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.07.2025 | 0.0090 | 0.0086 | 0.0101 | 0.0086 |
| 27.07.2025 | 0.0086 | 0.0088 | 0.0093 | 0.0078 |
| 26.07.2025 | 0.0083 | 0.0095 | 0.0095 | 0.0083 |
| 25.07.2025 | 0.0095 | 0.0091 | 0.0104 | 0.0091 |
| 24.07.2025 | 0.0090 | 0.0095 | 0.0097 | 0.0090 |
| 23.07.2025 | 0.0095 | 0.0105 | 0.0108 | 0.0086 |
| 22.07.2025 | 0.0105 | 0.0107 | 0.0107 | 0.0098 |
| 21.07.2025 | 0.0106 | 0.0105 | 0.0107 | 0.0100 |
| 20.07.2025 | 0.0105 | 0.0101 | 0.0111 | 0.0101 |
| 19.07.2025 | 0.0101 | 0.0098 | 0.0106 | 0.0098 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0095 JPY | 0.0005 +/- | 5.99 % |
|---|
| Kurszeit | 29.07.2025 17:26:00 |
| Eröffnung/Vortag | 0.0090 / 0.0090 |
| Tagestief/Tageshoch | 0.0083 / 0.0097 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 77’258.77 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.7407 | 4.60% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0062 | 3.77% | K | V |
| Stellar | 0.3376 | 0.71% | K | V |
| yearn.finance | 4’406.2008 | 0.60% | K | V |
| Ethereum Classic | 17.6234 | 0.45% | K | V |
| Bitcoin | 94’910.5230 | 0.21% | K | V |
| Ripple | 2.5075 | 0.15% | K | V |
| Ethereum | 3’039.7446 | 0.13% | K | V |
| Polkadot | 3.1653 | -0.16% | K | V |
| Litecoin | 87.0623 | -0.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0378 | 1.0741 | 29.07.2025 17:35:00 | |
| CHF/USD | -0.4584 | 1.2389 | 29.07.2025 17:35:00 | |
| CHF/JPY | -0.51 | 183.9544 | 29.07.2025 17:36:00 | |
| CHF/GBP | -0.2722 | 0.9291 | 29.07.2025 17:36:00 | |
| CHF/NOK | -0.4895 | 12.6612 | 29.07.2025 17:36:00 | |
| CHF/AUD | -0.1661 | 1.9045 | 29.07.2025 17:36:00 | |
| CHF/NZD | -0.1553 | 2.0815 | 29.07.2025 17:36:00 | |
| CHF/TRY | -0.4289 | 50.2659 | 29.07.2025 17:35:00 |