Zeusshield - Japanischer Yen ZSC - JPY
0.0101
JPY
-0.0006
JPY
-5.35 %
20:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Aave ETP | CH1135202120 | 89.79% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 69.31% | |
21Shares Maker ETP USD Acc | CH1135202138 | 58.39% | |
21Shares Core Ethereum ETP Acc | CH1209763130 | 48.12% | |
21Shares Ethereum Staking ETP | CH0454664027 | 47.67% | |
21Shares Injective Staking ETP | CH1360612134 | 33.06% | |
21Shares Sui Staking ETP | CH1360612159 | 28.75% | |
21Shares Immutable ETP | CH1360612142 | -2.71% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Bytetree BOLD ETP | CH1146882308 | 24.12% | |
21Shares Maker ETP USD Acc | CH1135202138 | 23.52% | |
21Shares Bitcoin Core ETP | CH1199067674 | 12.52% | |
21Shares Bitcoin ETP | CH0454664001 | 11.81% | |
21Shares Bitcoin Ethereum Core ETP | CH0496484640 | 4.78% | |
21Shares Sui Staking ETP | CH1360612159 | -43.43% | |
21Shares Injective Staking ETP | CH1360612134 | -51.48% | |
21Shares Immutable ETP | CH1360612142 | -69.78% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares XRP ETP | CH0454664043 | 371.28% | |
21Shares Aave ETP | CH1135202120 | 209.32% | |
21Shares Stellar ETP | CH1109575535 | 161.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 98.02% | |
21Shares Bitcoin Core ETP | CH1199067674 | 81.94% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 738.79% | |
21Shares XRP ETP | CH0454664043 | 350.36% | |
21Shares Aave ETP | CH1135202120 | 281.98% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 268.01% | |
21Shares Bitcoin Core ETP | CH1199067674 | 255.62% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
07.07.2025 | 0.0106 | 0.0108 | 0.0112 | 0.0105 |
06.07.2025 | 0.0109 | 0.0096 | 0.0115 | 0.0092 |
05.07.2025 | 0.0096 | 0.0092 | 0.0109 | 0.0091 |
04.07.2025 | 0.0092 | 0.0093 | 0.0093 | 0.0092 |
03.07.2025 | 0.0093 | 0.0095 | 0.0095 | 0.0093 |
02.07.2025 | 0.0095 | 0.0080 | 0.0109 | 0.0080 |
01.07.2025 | 0.0080 | 0.0079 | 0.0081 | 0.0077 |
30.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0079 |
29.06.2025 | 0.0081 | 0.0080 | 0.0083 | 0.0079 |
28.06.2025 | 0.0080 | 0.0081 | 0.0081 | 0.0076 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
0.0101 JPY | -0.0006 +/- | -5.35 % |
---|
Kurszeit | 08.07.2025 20:56:00 |
Eröffnung/Vortag | 0.0106 / 0.0106 |
Tagestief/Tageshoch | 0.0101 / 0.0110 |
52 W. Tief/Hoch | 0.0064 / 0.0987 |
Marktkap. | 0.00 |
Volumen | 76’042.32 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1741 | 1.0716 | 08.07.2025 20:55:00 | |
CHF/USD | 0.3016 | 1.2566 | 08.07.2025 20:55:00 | |
CHF/JPY | 0.7575 | 184.354 | 08.07.2025 20:55:00 | |
CHF/GBP | 0.4087 | 0.9245 | 08.07.2025 20:55:00 | |
CHF/NOK | -0.0973 | 12.6842 | 08.07.2025 20:55:00 | |
CHF/AUD | -0.2886 | 1.9245 | 08.07.2025 20:55:00 | |
CHF/NZD | 0.2024 | 2.094 | 08.07.2025 20:55:00 | |
CHF/TRY | 0.3891 | 50.2924 | 08.07.2025 20:55:00 |