Zeusshield - Japanischer Yen ZSC - JPY
0.0125
JPY
-0.0003
JPY
-2.46%
18:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 77.63% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | 23.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -29.13% | |
| 21Shares Immutable ETP | CH1360612142 | -31.11% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 293.44% | |
| 21Shares Stellar ETP | CH1109575535 | 165.11% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | 25.46% | |
| 21Shares Immutable ETP | CH1360612142 | -51.05% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 359.13% | |
| 21Shares Stellar ETP | CH1109575535 | 172.15% | |
| 21Shares Aave ETP | CH1135202120 | 133.86% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.90% | |
| 21Shares Cardano ETP | CH1102728750 | 69.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 778.03% | |
| 21Shares XRP ETP | CH0454664043 | 434.22% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 278.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 269.04% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 259.91% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 12.05.2025 | 0.0128 | 0.0123 | 0.0137 | 0.0119 |
| 11.05.2025 | 0.0123 | 0.0126 | 0.0126 | 0.0120 |
| 10.05.2025 | 0.0126 | 0.0108 | 0.0126 | 0.0108 |
| 09.05.2025 | 0.0108 | 0.0105 | 0.0109 | 0.0105 |
| 08.05.2025 | 0.0105 | 0.0103 | 0.0105 | 0.0102 |
| 07.05.2025 | 0.0103 | 0.0102 | 0.0103 | 0.0102 |
| 06.05.2025 | 0.0102 | 0.0103 | 0.0103 | 0.0102 |
| 05.05.2025 | 0.0103 | 0.0104 | 0.0104 | 0.0103 |
| 04.05.2025 | 0.0104 | 0.0106 | 0.0106 | 0.0104 |
| 03.05.2025 | 0.0106 | 0.0106 | 0.0106 | 0.0106 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0125 JPY | -0.0003 +/- | -2.46 % |
|---|
| Kurszeit | 13.05.2025 18:11:00 |
| Eröffnung/Vortag | 0.0128 / 0.0128 |
| Tagestief/Tageshoch | 0.0123 / 0.0128 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 25’972.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0169 | 8.59% | K | V |
| Augur | 0.9678 | 5.01% | K | V |
| Ethereum | 2’165.2098 | 2.80% | K | V |
| Aave | 190.9711 | 2.03% | K | V |
| Dogecoin | 0.1991 | 1.87% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0060 | 1.71% | K | V |
| Chainlink | 14.2663 | 0.84% | K | V |
| Solana | 148.5312 | 0.79% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Wrapped Solana | 148.1594 | 0.53% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2512 | 1.0635 | 13.05.2025 18:18:00 | |
| CHF/USD | 0.4394 | 1.1875 | 13.05.2025 18:18:00 | |
| CHF/JPY | -0.0311 | 175.3652 | 13.05.2025 18:18:00 | |
| CHF/GBP | -0.3609 | 0.8945 | 13.05.2025 18:18:00 | |
| CHF/NOK | -0.5282 | 12.3061 | 13.05.2025 18:18:00 | |
| CHF/AUD | -1.0518 | 1.836 | 13.05.2025 18:18:00 | |
| CHF/NZD | -0.8485 | 2.0022 | 13.05.2025 18:18:00 | |
| CHF/TRY | 0.4187 | 46.0555 | 13.05.2025 18:18:00 |