abrdn Physical Gold Shares ETF 43860889 / US00326A1043
40.13
USD
-0.04
USD
-0.11
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 40.18 | 40.12 | 0.15 | 40.18 - 40.18 | 271 | 18:26:34 | 05.12.2025 | |
| Berlin | EUR | 34.51 | 34.42 | 0.26 | 34.46 - 34.73 | 0 | 18:57:06 | 05.12.2025 | |
| CTA BATS | USD | 40.19 | 40.12 | 0.17 | 40.03 - 40.59 | 286’750 | 19:08:28 | 05.12.2025 | |
| BATS Trading | USD | 40.15 | 40.12 | 0.07 | 40.03 - 40.59 | 290’767 | 19:22:45 | 05.12.2025 | |
| BTY | USD | 40.13 | 40.13 | 0.10 | 0.00 - 0.00 | 0 | 22:15:00 | 04.12.2025 | |
| CTA Chicago | USD | 40.12 | 40.12 | -0.75 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 34.36 | 34.28 | 0.23 | 33.97 - 34.97 | 0 | 19:23:30 | 05.12.2025 | |
| London | USD | 40.31 | 40.31 | 0.77 | 0.00 - 0.00 | 200 | 16:43:29 | 01.12.2025 | |
| München | EUR | 34.48 | 34.26 | 0.64 | 34.48 - 34.49 | 0 | 09:05:05 | 05.12.2025 | |
| NYSE Trd Bds | USD | 40.19 | 40.13 | 0.15 | 40.03 - 40.58 | 973’404 | 19:06:16 | 05.12.2025 | |
| NYSE Glb Ind | USD | 40.17 | 40.11 | 0.13 | 0.00 - 0.00 | 0 | 19:23:45 | 05.12.2025 | |
| Tradegate | EUR | 34.39 | 34.30 | 0.27 | 0.00 - 0.00 | 0 | 19:23:29 | 05.12.2025 | |
| KAG-Kurs | USD | 40.13 | 40.17 | -0.11 | 0.00 - 0.00 | 0 | - | 03.12.2025 |