abrdn Physical Gold Shares ETF 43860889 / US00326A1043
40.04
USD
-0.09
USD
-0.23
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 40.18 | 40.12 | 0.15 | 40.18 - 40.18 | 271 | 22:15:00 | 05.12.2025 | |
| Berlin | EUR | 34.47 | 34.42 | 0.15 | 34.46 - 34.73 | 0 | 19:41:05 | 05.12.2025 | |
| CTA BATS | USD | 40.05 | 40.12 | -0.19 | 40.03 - 40.59 | 391’097 | 22:15:00 | 05.12.2025 | |
| BATS Trading | USD | 40.01 | 40.12 | -0.09 | 40.03 - 40.59 | 392’097 | 22:46:58 | 05.12.2025 | |
| BTY | USD | 40.05 | 40.13 | -0.20 | 40.02 - 40.58 | 79’511 | 22:15:00 | 05.12.2025 | |
| CTA Chicago | USD | 40.12 | 40.12 | -0.75 | 0.00 - 0.00 | 0 | 22:15:00 | 03.12.2025 | |
| Lang & Schwarz | EUR | 34.23 | 34.23 | -0.15 | 0.00 - 0.00 | 0 | 23:00:19 | 05.12.2025 | |
| London | USD | 40.31 | 40.31 | 0.77 | 0.00 - 0.00 | 201 | 16:43:29 | 01.12.2025 | |
| München | EUR | 34.48 | 34.26 | 0.64 | 34.48 - 34.49 | 0 | 09:05:05 | 05.12.2025 | |
| NYSE Trd Bds | USD | 40.04 | 40.13 | -0.22 | 40.03 - 40.58 | 1’158’874 | 22:15:00 | 05.12.2025 | |
| NYSE Glb Ind | USD | 40.00 | 40.00 | -0.27 | 0.00 - 0.00 | 0 | 00:59:45 | 06.12.2025 | |
| Tradegate | EUR | 34.22 | 34.30 | -0.24 | 0.00 - 0.00 | 0 | 22:01:56 | 05.12.2025 | |
| KAG-Kurs | USD | 40.04 | 40.13 | -0.23 | 0.00 - 0.00 | 0 | - | 04.12.2025 |