abrdn Physical Gold Shares ETF 43860889 / US00326A1043
41.06
USD
-0.57
USD
-1.37
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze abrdn Physical Gold Shares ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| AMEX | USD | 41.13 | 41.06 | 0.17 | 41.13 - 41.58 | 4’121 | 17:31:11 | 02.01.2026 | |
| Berlin | EUR | 35.61 | 35.61 | 1.42 | 0.00 - 0.00 | 0 | 13:18:07 | 30.12.2025 | |
| CTA BATS | USD | 41.25 | 41.07 | 0.44 | 41.08 - 41.63 | 307’953 | 21:53:04 | 02.01.2026 | |
| BATS Trading | USD | 41.28 | 41.07 | 0.50 | 41.08 - 41.63 | 315’300 | 21:59:57 | 02.01.2026 | |
| BTY | USD | 41.07 | 41.07 | -0.68 | 0.00 - 0.00 | 0 | 22:15:00 | 31.12.2025 | |
| CTA Chicago | USD | 41.05 | 41.05 | -0.82 | 0.00 - 0.00 | 40 | 22:15:00 | 31.12.2025 | |
| Lang & Schwarz | EUR | 35.04 | 35.54 | -1.42 | 34.26 - 36.68 | 0 | 22:09:07 | 02.01.2026 | |
| London | USD | 41.85 | 41.85 | -0.78 | 0.00 - 0.00 | 2’765 | 15:30:00 | 29.12.2025 | |
| München | EUR | 35.12 | 35.50 | -1.07 | 34.94 - 35.12 | 0 | 09:19:09 | 02.01.2026 | |
| NYSE Trd Bds | USD | 41.25 | 41.08 | 0.41 | 41.08 - 41.63 | 1’730’168 | 21:53:37 | 02.01.2026 | |
| NYSE Glb Ind | USD | 41.26 | 41.07 | 0.47 | 0.00 - 0.00 | 0 | 22:09:15 | 02.01.2026 | |
| Tradegate | EUR | 35.05 | 35.08 | -0.09 | 0.00 - 0.00 | 0 | 22:01:45 | 02.01.2026 | |
| KAG-Kurs | USD | 41.06 | 41.63 | -1.37 | 0.00 - 0.00 | 0 | - | 31.12.2025 |