Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 14.64 | 14.54 | 0.72 | 14.35 - 14.66 | 10 | 22:47:29 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 14.66 | 14.66 | -0.26 | 14.45 - 14.65 | 0 | 14:51:44 | 29.05.2025 | ||
Berlin | EUR | 14.64 | 14.52 | 0.77 | 14.53 - 14.64 | 0 | 21:53:21 | 30.05.2025 | ||
BX Swiss | CHF | 15.53 | 13.72 | -0.26 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | ||
Düsseldorf | EUR | 14.51 | 14.42 | 0.61 | 14.34 - 14.58 | 0 | 21:46:37 | 30.05.2025 | ||
Lang & Schwarz | EUR | 14.53 | 14.53 | 0.80 | 14.53 - 14.53 | 19 | 10:04:01 | 31.05.2025 | ||
London | USD | 16.58 | 16.49 | -1.53 | 16.58 - 16.58 | 27 | 12:49:32 | 30.05.2025 | ||
München | EUR | 14.59 | 14.59 | 0.00 | 14.59 - 14.59 | 0 | 08:52:23 | 30.05.2025 | ||
Stuttgart | EUR | 14.54 | 14.46 | 0.54 | 14.37 - 14.59 | 0 | 21:57:04 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.26 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
Swiss Exchange | CHF | 13.80 | 13.56 | 0.06 | 0.00 - 0.00 | 0 | 11:17:59 | 27.05.2025 | ||
Tradegate | EUR | 14.67 | 14.59 | 0.55 | 14.36 - 14.67 | 234 | 16:53:43 | 30.05.2025 | ||
XETRA | EUR | 14.56 | 14.50 | 0.44 | 14.50 - 14.67 | 1’828 | 17:36:10 | 30.05.2025 | ||
Quotrix | EUR | 14.53 | 14.42 | 4.67 | 0.00 - 0.00 | 0 | 17:03:25 | 17.04.2025 | ||
KAG-Kurs | USD | 16.56 | 16.60 | -0.26 | 0.00 - 0.00 | 0 | - | 29.05.2025 |