Alerian Midstream Energy Dividend UCITS ETF 56293164 / IE00BKPTXQ89
16.44
USD
0.02
USD
0.12
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Alerian Midstream Energy Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 14.28 | 14.16 | 0.80 | 13.92 - 14.28 | 188 | 18:24:16 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 14.28 | 14.17 | 0.83 | 14.01 - 14.42 | 0 | 16:01:01 | 28.11.2025 | ||
| Berlin | EUR | 14.37 | 14.18 | 1.37 | 14.12 - 14.40 | 0 | 20:58:11 | 28.11.2025 | ||
| BX Swiss | CHF | 13.37 | 13.20 | 1.30 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 14.25 | 14.06 | 1.38 | 13.98 - 14.34 | 0 | 21:46:41 | 28.11.2025 | ||
| Hamburg | EUR | 14.18 | 14.19 | -0.10 | 14.18 - 14.18 | 0 | 08:07:04 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 14.58 | 14.18 | 2.82 | 14.58 - 14.58 | 16 | 10:04:04 | 29.11.2025 | ||
| London | USD | 16.68 | 16.45 | 1.38 | 0.00 - 0.00 | 120 | 17:35:15 | 28.11.2025 | ||
| München | EUR | 14.17 | 14.17 | 0.00 | 14.17 - 14.17 | 0 | 08:08:08 | 28.11.2025 | ||
| Stuttgart | EUR | 14.29 | 14.10 | 1.38 | 14.11 - 14.37 | 1’328 | 21:55:18 | 28.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.12 | 0.00 - 0.00 | 0 | 08:49:02 | 01.12.2023 | ||
| Swiss Exchange | CHF | 13.36 | 13.28 | 0.60 | 0.00 - 0.00 | 0 | 17:28:20 | 28.11.2025 | ||
| Tradegate | EUR | 14.29 | 14.32 | -0.27 | 13.99 - 14.43 | 894 | 18:35:27 | 28.11.2025 | ||
| XETRA | EUR | 14.40 | 14.19 | 1.42 | 14.19 - 14.44 | 16’502 | 17:36:25 | 28.11.2025 | ||
| Quotrix | EUR | 14.20 | 14.19 | 0.01 | 14.20 - 14.20 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 16.44 | 16.42 | 0.12 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||