Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.62
EUR
0.29
EUR
0.59
%
2.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 51.21 | 50.84 | 0.73 | 50.84 - 51.27 | 24 | 14:47:05 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 51.11 | 51.06 | 0.09 | 51.06 - 51.42 | 0 | 09:06:45 | 05.12.2025 | ||
| Berlin | EUR | 51.14 | 51.00 | 0.27 | 51.03 - 51.36 | 0 | 20:08:06 | 05.12.2025 | ||
| BX Swiss | USD | 59.38 | 59.41 | -0.05 | 0.00 - 0.00 | 0 | 17:28:27 | 05.12.2025 | ||
| Düsseldorf | EUR | 51.01 | 50.83 | 0.35 | 50.80 - 51.36 | 0 | 19:47:18 | 05.12.2025 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 51.15 | 50.79 | 0.71 | 51.15 - 51.15 | 0 | 09:23:03 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 51.01 | 50.82 | 0.37 | 50.84 - 51.50 | 0 | 20:58:17 | 05.12.2025 | ||
| London | USD | 59.53 | 59.55 | -0.04 | 59.61 - 59.83 | 1’970 | 17:35:04 | 05.12.2025 | ||
| München | EUR | 51.14 | 50.64 | 0.99 | 50.93 - 51.14 | 0 | 10:13:24 | 05.12.2025 | ||
| Stuttgart | EUR | 50.98 | 50.90 | 0.16 | 50.92 - 51.36 | 0 | 20:45:05 | 05.12.2025 | ||
| Tradegate | EUR | 51.29 | 51.13 | 0.31 | 51.05 - 51.34 | 451 | 18:53:32 | 05.12.2025 | ||
| XETRA | EUR | 51.18 | 51.09 | 0.18 | 51.13 - 51.32 | 1’360 | 17:36:08 | 05.12.2025 | ||
| Quotrix | EUR | 51.07 | 50.70 | 0.73 | 51.07 - 51.07 | 0 | 07:27:06 | 05.12.2025 | ||
| KAG-Kurs | EUR | 50.62 | 50.33 | 0.59 | 0.00 - 0.00 | 0 | - | 02.12.2025 | ||