Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.27
EUR
0.19
EUR
0.38
%
2.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.83 | 51.10 | -0.53 | 50.67 - 50.83 | 0 | 09:17:16 | 07.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.82 | 50.91 | -0.18 | 50.78 - 50.88 | 0 | 09:43:20 | 07.01.2026 | ||
| BX Swiss | USD | 59.21 | 59.16 | 0.08 | 0.00 - 0.00 | 0 | 09:39:16 | 07.01.2026 | ||
| Düsseldorf | EUR | 50.82 | 50.77 | 0.10 | 50.53 - 50.82 | 0 | 09:17:20 | 07.01.2026 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.83 | 50.43 | 0.79 | 50.83 - 50.83 | 0 | 09:11:53 | 07.01.2026 | ||
| Lang & Schwarz | EUR | 50.80 | 50.66 | 0.28 | 50.54 - 51.08 | 0 | 09:43:20 | 07.01.2026 | ||
| London | USD | 59.35 | 59.34 | 0.02 | 0.00 - 0.00 | 11 | 09:28:25 | 07.01.2026 | ||
| München | EUR | 50.62 | 50.25 | 0.74 | 50.62 - 50.62 | 0 | 08:01:16 | 07.01.2026 | ||
| Stuttgart | EUR | 50.80 | 50.76 | 0.08 | 50.62 - 50.84 | 0 | 09:30:34 | 07.01.2026 | ||
| Tradegate | EUR | 50.86 | 50.70 | 0.32 | 50.68 - 50.96 | 55 | 09:30:37 | 07.01.2026 | ||
| XETRA | EUR | 50.84 | 50.80 | 0.08 | 50.83 - 50.86 | 298 | 09:12:08 | 07.01.2026 | ||
| Quotrix | EUR | 50.86 | 50.82 | 0.08 | 50.86 - 50.86 | 0 | 07:27:05 | 07.01.2026 | ||
| KAG-Kurs | EUR | 50.27 | 50.08 | 0.38 | 0.00 - 0.00 | 0 | - | 02.01.2026 | ||