| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 51.38 | 50.99 | 0.76 | 51.02 - 51.47 | 0 | 22:20:37 | 21.01.2025 | |
| Berlin | EUR | 51.41 | 51.07 | 0.67 | 51.01 - 51.45 | 0 | 21:48:12 | 21.01.2025 | |
| BMN | EUR | 51.18 | 51.16 | 0.04 | 50.80 - 51.59 | 11 | 22:47:07 | 21.01.2025 | |
| BX Swiss | USD | 56.43 | 53.18 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 51.21 | 50.84 | 0.73 | 50.77 - 51.39 | 0 | 21:46:52 | 21.01.2025 | |
| Sonstiges | EUR | 50.96 | 50.96 | 0.08 | 0.00 - 0.00 | 0 | 00:00:01 | 20.01.2025 | |
| Hamburg | EUR | 51.24 | 51.05 | 0.37 | 51.24 - 51.24 | 0 | 09:31:34 | 21.01.2025 | |
| Lang & Schwarz | EUR | 50.42 | 50.76 | -0.83 | 50.57 - 51.82 | 0 | 17:39:37 | 10.01.2025 | |
| London | USD | 53.27 | 53.30 | 1.06 | 53.00 - 53.28 | 1’294 | 15:50:13 | 21.01.2025 | |
| München | EUR | 50.94 | 50.84 | 0.20 | 50.94 - 50.94 | 0 | 08:25:00 | 21.01.2025 | |
| Stuttgart | EUR | 51.27 | 50.86 | 0.81 | 51.03 - 51.36 | 0 | 21:56:39 | 21.01.2025 | |
| Tradegate | EUR | 51.51 | 51.22 | 0.57 | 51.18 - 51.77 | 307 | 20:54:02 | 21.01.2025 | |
| XETRA | EUR | 51.48 | 51.24 | 0.47 | 51.07 - 51.48 | 288 | 17:36:01 | 21.01.2025 | |
| XQTX | EUR | 50.00 | 50.81 | -7.51 | 0.00 - 0.00 | 0 | 08:05:13 | 19.12.2024 | |
| KAG-Kurs | EUR | 50.96 | 50.91 | 0.08 | 0.00 - 0.00 | 0 | - | 20.01.2025 |