Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR 11127111 / LU0496786905
50.08
EUR
-0.20
EUR
-0.39
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 50.42 | 50.32 | 0.20 | 50.16 - 50.75 | 42 | 14:47:24 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 50.45 | 50.39 | 0.11 | 50.34 - 50.52 | 0 | 14:53:36 | 05.01.2026 | ||
| Berlin | EUR | 50.29 | 50.29 | 0.08 | 0.00 - 0.00 | 0 | 13:10:18 | 30.12.2025 | ||
| BX Swiss | USD | 58.70 | 59.12 | -0.71 | 0.00 - 0.00 | 0 | 14:53:35 | 05.01.2026 | ||
| Düsseldorf | EUR | 50.40 | 50.17 | 0.46 | 50.04 - 50.46 | 0 | 14:16:56 | 05.01.2026 | ||
| Sonstiges | EUR | 50.94 | 50.94 | 0.30 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 50.41 | 50.40 | 0.02 | 50.41 - 50.41 | 0 | 09:31:12 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 50.38 | 50.06 | 0.64 | 49.95 - 50.92 | 0 | 14:53:33 | 05.01.2026 | ||
| London | USD | 58.98 | 58.90 | 0.14 | 58.93 - 59.04 | 1’430 | 11:32:45 | 05.01.2026 | ||
| München | EUR | 50.20 | 50.11 | 0.18 | 50.20 - 50.20 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 50.41 | 50.25 | 0.32 | 50.34 - 50.47 | 100 | 14:45:29 | 05.01.2026 | ||
| Tradegate | EUR | 50.42 | 50.28 | 0.28 | 50.04 - 50.88 | 213 | 14:45:41 | 05.01.2026 | ||
| XETRA | EUR | 50.45 | 50.21 | 0.48 | 50.45 - 50.48 | 539 | 13:13:01 | 05.01.2026 | ||
| Quotrix | EUR | 50.48 | 50.98 | -0.98 | 50.48 - 50.48 | 0 | 07:27:05 | 05.01.2026 | ||
| KAG-Kurs | EUR | 50.08 | 50.27 | -0.39 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||