Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
150.03
EUR
0.62
EUR
0.41
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.82 | 150.52 | 0.20 | 150.22 - 150.96 | 9 | 09:47:03 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.87 | 150.25 | 0.41 | 150.48 - 151.19 | 0 | 09:50:38 | 09.12.2025 | ||
| Berlin | EUR | 150.36 | 150.46 | -0.07 | 150.36 - 150.36 | 0 | 08:18:47 | 09.12.2025 | ||
| BX Swiss | CHF | 141.49 | 141.21 | 0.20 | 0.00 - 0.00 | 0 | 09:50:40 | 09.12.2025 | ||
| Düsseldorf | EUR | 150.92 | 150.10 | 0.55 | 150.24 - 150.92 | 0 | 09:16:26 | 09.12.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.14 | 150.26 | 0.59 | 151.14 - 151.14 | 0 | 09:25:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 150.86 | 149.98 | 0.59 | 149.98 - 151.22 | 0 | 09:50:28 | 09.12.2025 | ||
| London | GBP | 131.56 | 131.32 | 0.18 | 131.56 - 131.56 | 1 | 09:00:29 | 09.12.2025 | ||
| München | EUR | 150.50 | 150.50 | 0.00 | 150.50 - 150.50 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 150.78 | 150.12 | 0.44 | 150.06 - 151.00 | 0 | 09:45:12 | 09.12.2025 | ||
| Tradegate | EUR | 150.86 | 150.28 | 0.39 | 150.28 - 151.10 | 136 | 09:50:38 | 09.12.2025 | ||
| Wien | EUR | 150.92 | 150.44 | 0.32 | 0.00 - 0.00 | 0 | 09:35:29 | 09.12.2025 | ||
| XETRA | EUR | 151.00 | 150.38 | 0.41 | 150.84 - 151.00 | 469 | 09:18:17 | 09.12.2025 | ||
| Quotrix | EUR | 150.38 | 150.36 | 0.01 | 150.38 - 150.38 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 150.03 | 149.41 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||