Amundi Core EURO STOXX 50 UCITS ETF EUR Acc 38785123 / LU1681047236
150.03
EUR
0.62
EUR
0.41
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core EURO STOXX 50 UCITS ETF EUR Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.16 | 150.52 | -0.24 | 150.06 - 150.96 | 24 | 14:17:06 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.17 | 150.25 | -0.05 | 149.99 - 151.19 | 0 | 14:32:40 | 09.12.2025 | ||
| Berlin | EUR | 150.36 | 150.46 | -0.07 | 150.36 - 150.36 | 0 | 08:18:47 | 09.12.2025 | ||
| BX Swiss | CHF | 140.88 | 141.21 | -0.23 | 0.00 - 0.00 | 0 | 14:32:43 | 09.12.2025 | ||
| Düsseldorf | EUR | 150.18 | 150.10 | 0.05 | 150.00 - 150.92 | 0 | 14:16:27 | 09.12.2025 | ||
| Sonstiges | EUR | 142.01 | 142.01 | 0.86 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 151.14 | 150.26 | 0.59 | 151.14 - 151.14 | 0 | 09:25:18 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 150.18 | 149.98 | 0.13 | 149.96 - 151.22 | 0 | 14:32:38 | 09.12.2025 | ||
| London | GBP | 131.11 | 131.32 | -0.16 | 131.24 - 131.56 | 693 | 13:02:02 | 09.12.2025 | ||
| München | EUR | 150.50 | 150.50 | 0.00 | 150.50 - 150.50 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 150.20 | 150.12 | 0.05 | 150.06 - 151.00 | 0 | 14:30:14 | 09.12.2025 | ||
| Tradegate | EUR | 150.22 | 150.28 | -0.04 | 149.98 - 151.10 | 356 | 14:08:16 | 09.12.2025 | ||
| Wien | EUR | 150.14 | 150.44 | -0.20 | 150.08 - 150.42 | 0 | 14:17:35 | 09.12.2025 | ||
| XETRA | EUR | 150.22 | 150.38 | -0.11 | 150.02 - 151.00 | 1’006 | 14:12:51 | 09.12.2025 | ||
| Quotrix | EUR | 150.38 | 150.36 | 0.01 | 150.38 - 150.38 | 0 | 07:27:06 | 09.12.2025 | ||
| KAG-Kurs | EUR | 150.03 | 149.41 | 0.41 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||