Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
60.93
USD
-0.07
USD
-0.12
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.64 | 52.37 | 0.52 | 52.25 - 52.64 | 3’885 | 17:16:14 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.72 | 52.72 | 0.75 | 52.23 - 52.63 | 0 | 14:47:50 | 07.10.2025 | ||
| Berlin | EUR | 52.53 | 52.21 | 0.61 | 52.18 - 52.60 | 2 | 16:48:09 | 08.10.2025 | ||
| BX Swiss | CHF | 48.97 | 48.72 | 0.51 | 0.00 - 0.00 | 0 | 17:17:00 | 08.10.2025 | ||
| Düsseldorf | EUR | 52.48 | 52.18 | 0.57 | 52.04 - 52.48 | 0 | 16:17:38 | 08.10.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 52.36 | 52.74 | -0.71 | 52.36 - 52.36 | 80 | 13:19:05 | 08.10.2025 | ||
| London | GBP | 45.50 | 45.47 | 0.01 | 45.40 - 45.49 | 2’446 | 16:42:30 | 08.10.2025 | ||
| München | EUR | 52.37 | 52.44 | -0.12 | 52.37 - 52.37 | 0 | 08:38:18 | 08.10.2025 | ||
| Stuttgart | EUR | 52.62 | 52.19 | 0.82 | 51.60 - 52.62 | 11’521 | 17:15:11 | 08.10.2025 | ||
| SIX SX USD | USD | 61.11 | 61.11 | 0.18 | 0.00 - 0.00 | 0 | 17:35:34 | 07.10.2025 | ||
| Swiss Exchange | CHF | 48.81 | 48.61 | -0.04 | 48.81 - 48.81 | 16 | 15:35:34 | 08.10.2025 | ||
| Tradegate | EUR | 52.62 | 52.37 | 0.48 | 52.13 - 52.62 | 3’565 | 17:00:57 | 08.10.2025 | ||
| Wien | EUR | 52.36 | 52.36 | -0.02 | 52.38 - 52.41 | 0 | 17:50:03 | 07.10.2025 | ||
| XETRA | EUR | 52.60 | 52.29 | 0.59 | 52.25 - 52.60 | 17’629 | 17:00:27 | 08.10.2025 | ||
| Quotrix | EUR | 52.35 | 52.51 | -0.30 | 52.35 - 52.46 | 60 | 09:39:20 | 08.10.2025 | ||
| KAG-Kurs | USD | 60.93 | 61.00 | -0.12 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||