Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist 125201934 / LU2573966905
59.31
USD
-1.67
USD
-2.74
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Emerging Markets Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 52.89 | 52.62 | 0.53 | 52.54 - 52.93 | 1’689 | 20:47:02 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 52.65 | 52.04 | 1.17 | 52.52 - 52.88 | 0 | 12:57:29 | 26.11.2025 | ||
| Berlin | EUR | 52.80 | 52.31 | 0.94 | 52.53 - 52.84 | 0 | 20:50:04 | 26.11.2025 | ||
| BX Swiss | CHF | 49.24 | 48.75 | 0.99 | 0.00 - 0.00 | 0 | 17:29:59 | 26.11.2025 | ||
| Düsseldorf | EUR | 52.70 | 52.37 | 0.64 | 52.37 - 52.77 | 40 | 20:46:55 | 26.11.2025 | ||
| FII | USD | 56.39 | 56.39 | -0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 52.63 | 52.22 | 0.79 | 52.63 - 52.63 | 0 | 08:15:08 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 52.70 | 52.21 | 0.94 | 52.32 - 53.12 | 0 | 21:29:58 | 26.11.2025 | ||
| London | GBP | 46.25 | 45.79 | 0.99 | 46.18 - 46.37 | 2’191 | 17:35:05 | 26.11.2025 | ||
| München | EUR | 52.52 | 52.12 | 0.78 | 52.52 - 52.52 | 0 | 08:19:11 | 26.11.2025 | ||
| Stuttgart | EUR | 52.74 | 52.41 | 0.63 | 52.12 - 52.88 | 1’760 | 21:30:53 | 26.11.2025 | ||
| SIX SX USD | USD | 61.16 | 60.28 | 1.46 | 0.00 - 0.00 | 0 | 17:34:51 | 26.11.2025 | ||
| Swiss Exchange | CHF | 49.24 | 48.73 | 1.05 | 49.01 - 49.24 | 38 | 14:29:00 | 26.11.2025 | ||
| Tradegate | EUR | 52.93 | 52.61 | 0.61 | 52.55 - 52.98 | 5’038 | 20:26:05 | 26.11.2025 | ||
| Wien | EUR | 52.76 | 52.18 | 1.11 | 52.62 - 52.79 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 52.79 | 52.21 | 1.11 | 52.54 - 52.86 | 15’380 | 17:36:06 | 26.11.2025 | ||
| Quotrix | EUR | 52.54 | 52.49 | 0.10 | 52.54 - 52.54 | 0 | 07:27:01 | 26.11.2025 | ||
| KAG-Kurs | USD | 59.31 | 60.98 | -2.74 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||