Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
72.90
EUR
-0.51
EUR
-0.70
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.73 | 73.32 | 0.56 | 73.23 - 73.82 | 0 | 14:47:22 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.20 | 73.28 | 1.25 | 73.12 - 74.24 | 0 | 22:00:03 | 25.11.2025 | ||
| Berlin | EUR | 74.05 | 73.31 | 1.01 | 73.11 - 74.08 | 0 | 20:55:08 | 25.11.2025 | ||
| Düsseldorf | EUR | 74.11 | 73.27 | 1.15 | 73.26 - 74.11 | 0 | 21:46:08 | 25.11.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.24 | 73.44 | -0.27 | 73.24 - 73.24 | 0 | 08:11:53 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 74.07 | 73.26 | 1.11 | 72.51 - 74.43 | 0 | 22:58:04 | 25.11.2025 | ||
| London | GBP | 64.85 | 64.55 | 0.46 | 0.00 - 0.00 | 0 | 17:35:28 | 25.11.2025 | ||
| Stuttgart | EUR | 74.16 | 73.30 | 1.17 | 72.86 - 74.16 | 0 | 21:55:16 | 25.11.2025 | ||
| Tradegate | EUR | 74.14 | 73.19 | 1.30 | 73.45 - 74.14 | 15 | 20:35:26 | 25.11.2025 | ||
| Wien | EUR | 73.92 | 73.37 | 0.75 | 73.30 - 73.92 | 0 | 17:50:00 | 25.11.2025 | ||
| XETRA | EUR | 73.91 | 73.32 | 0.80 | 73.17 - 73.91 | 294 | 17:36:18 | 25.11.2025 | ||
| Quotrix | EUR | 73.26 | 73.51 | -0.34 | 73.26 - 73.26 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 72.90 | 73.41 | -0.70 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||