Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
73.18
EUR
-0.34
EUR
-0.46
%
16.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.40 | 73.33 | 0.10 | 72.84 - 73.40 | 0 | 14:47:08 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.11 | 72.89 | 0.30 | 72.97 - 73.75 | 0 | 10:13:02 | 18.12.2025 | ||
| Berlin | EUR | 73.53 | 72.90 | 0.86 | 72.97 - 73.60 | 0 | 20:55:10 | 18.12.2025 | ||
| Düsseldorf | EUR | 73.52 | 72.85 | 0.92 | 72.97 - 73.72 | 0 | 21:46:46 | 18.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.04 | 73.51 | -0.64 | 73.04 - 73.04 | 0 | 08:09:17 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 73.18 | 72.68 | 0.69 | 72.57 - 73.91 | 0 | 23:00:23 | 18.12.2025 | ||
| London | GBP | 64.61 | 64.08 | 0.82 | 0.00 - 0.00 | 0 | 17:35:03 | 18.12.2025 | ||
| Stuttgart | EUR | 73.44 | 72.80 | 0.88 | 72.87 - 73.67 | 0 | 21:55:07 | 18.12.2025 | ||
| Tradegate | EUR | 73.26 | 73.34 | -0.11 | 73.06 - 73.26 | 38 | 11:41:14 | 18.12.2025 | ||
| Wien | EUR | 73.68 | 73.02 | 0.90 | 72.96 - 73.68 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 73.70 | 72.97 | 1.00 | 73.01 - 73.70 | 7’124 | 17:36:03 | 18.12.2025 | ||
| Quotrix | EUR | 73.22 | 73.44 | -0.30 | 73.01 - 73.22 | 4 | 14:13:46 | 18.12.2025 | ||
| KAG-Kurs | EUR | 73.18 | 73.52 | -0.46 | 0.00 - 0.00 | 0 | - | 16.12.2025 | ||