Amundi Core MSCI EMU UCITS ETF Dist 37749102 / LU1646360971
73.52
EUR
0.45
EUR
0.62
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI EMU UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 73.24 | 73.33 | -0.12 | 72.84 - 73.28 | 0 | 13:17:08 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 73.11 | 72.89 | 0.30 | 72.97 - 73.31 | 0 | 10:13:02 | 18.12.2025 | ||
| Berlin | EUR | 73.22 | 72.90 | 0.44 | 72.97 - 73.22 | 0 | 13:10:20 | 18.12.2025 | ||
| Düsseldorf | EUR | 73.22 | 72.85 | 0.51 | 72.97 - 73.28 | 0 | 13:17:44 | 18.12.2025 | ||
| Sonstiges | EUR | 72.04 | 72.04 | 0.75 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 73.04 | 73.51 | -0.64 | 73.04 - 73.04 | 0 | 08:09:17 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 73.21 | 72.68 | 0.73 | 72.69 - 73.62 | 0 | 13:43:35 | 18.12.2025 | ||
| London | GBP | 64.13 | 64.08 | 0.08 | 0.00 - 0.00 | 0 | 13:29:02 | 18.12.2025 | ||
| Stuttgart | EUR | 73.22 | 72.80 | 0.58 | 72.89 - 73.30 | 0 | 13:30:10 | 18.12.2025 | ||
| Tradegate | EUR | 73.26 | 73.34 | -0.11 | 73.06 - 73.26 | 38 | 11:41:14 | 18.12.2025 | ||
| Wien | EUR | 73.22 | 73.02 | 0.27 | 72.96 - 73.24 | 0 | 13:29:08 | 18.12.2025 | ||
| XETRA | EUR | 73.19 | 72.97 | 0.30 | 73.01 - 73.24 | 3’815 | 13:26:00 | 18.12.2025 | ||
| Quotrix | EUR | 73.01 | 73.44 | -0.59 | 73.01 - 73.01 | 0 | 07:27:06 | 18.12.2025 | ||
| KAG-Kurs | EUR | 73.52 | 73.07 | 0.62 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||