Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’671.12
JPY
239.24
JPY
1.78
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.68 | 74.22 | 0.62 | 74.65 - 74.80 | 0 | 14:47:06 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 74.43 | 74.53 | -0.14 | 74.20 - 74.89 | 0 | 22:30:00 | 12.12.2025 | ||
| Berlin | EUR | 74.68 | 74.68 | 1.23 | 0.00 - 0.00 | 0 | 08:22:10 | 12.12.2025 | ||
| Düsseldorf | EUR | 74.25 | 74.25 | -0.34 | 0.00 - 0.00 | 0 | 21:47:12 | 12.12.2025 | ||
| Hamburg | EUR | 74.66 | 74.66 | 1.19 | 0.00 - 0.00 | 0 | 08:17:09 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 74.21 | 74.21 | 0.00 | 74.21 - 74.60 | 0 | 19:00:27 | 14.12.2025 | ||
| München | EUR | 74.68 | 74.68 | 0.95 | 0.00 - 0.00 | 0 | 08:22:10 | 12.12.2025 | ||
| Stuttgart | EUR | 74.29 | 74.45 | -0.21 | 74.15 - 74.81 | 0 | 21:55:14 | 12.12.2025 | ||
| Swiss Exchange | CHF | 69.22 | 69.36 | -0.20 | 0.00 - 0.00 | 0 | 17:36:17 | 12.12.2025 | ||
| Tradegate | EUR | 74.66 | 74.43 | 0.31 | 74.66 - 74.66 | 158 | 12:15:48 | 12.12.2025 | ||
| Wien | EUR | 74.35 | 74.48 | -0.17 | 74.35 - 74.84 | 0 | 17:50:01 | 12.12.2025 | ||
| XETRA | EUR | 74.36 | 74.50 | -0.19 | 74.28 - 74.83 | 7’288 | 17:35:54 | 12.12.2025 | ||
| Quotrix | EUR | 74.98 | 74.98 | 1.83 | 0.00 - 0.00 | 0 | 07:27:06 | 12.12.2025 | ||
| KAG-Kurs | JPY | 13’671.12 | 13’431.88 | 1.78 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||