Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
13’377.01
JPY
-98.40
JPY
-0.73
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 74.44 | 74.22 | 0.30 | 74.30 - 74.70 | 0 | 14:47:08 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 75.34 | 74.66 | 0.91 | 74.22 - 75.47 | 0 | 22:29:00 | 24.11.2025 | ||
| Berlin | EUR | 74.74 | 74.11 | 0.85 | 74.74 - 74.74 | 0 | 08:24:59 | 24.11.2025 | ||
| Düsseldorf | EUR | 75.23 | 74.70 | 0.71 | 74.27 - 75.23 | 0 | 21:46:40 | 24.11.2025 | ||
| Hamburg | EUR | 74.75 | 74.23 | 0.70 | 74.75 - 74.75 | 0 | 08:17:10 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 75.20 | 74.50 | 0.94 | 74.20 - 75.60 | 0 | 23:00:01 | 24.11.2025 | ||
| München | EUR | 74.74 | 74.15 | 0.80 | 74.74 - 74.74 | 0 | 08:24:49 | 24.11.2025 | ||
| Stuttgart | EUR | 75.30 | 74.62 | 0.91 | 74.25 - 75.30 | 0 | 21:55:14 | 24.11.2025 | ||
| Swiss Exchange | CHF | 69.70 | 68.53 | 1.71 | 0.00 - 0.00 | 0 | 17:35:05 | 24.11.2025 | ||
| Tradegate | EUR | 74.87 | 74.01 | 1.16 | 74.31 - 74.87 | 2’325 | 17:42:09 | 24.11.2025 | ||
| Wien | EUR | 74.98 | 74.27 | 0.96 | 74.33 - 74.98 | 0 | 17:50:01 | 24.11.2025 | ||
| XETRA | EUR | 74.95 | 74.31 | 0.86 | 74.32 - 74.98 | 1’685 | 17:36:04 | 24.11.2025 | ||
| Quotrix | EUR | 74.69 | 74.32 | 0.50 | 74.69 - 74.69 | 0 | 07:27:07 | 24.11.2025 | ||
| KAG-Kurs | JPY | 13’377.01 | 13’475.41 | -0.73 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||