Amundi Core MSCI Japan UCITS ETF Dist 53840236 / LU2090063673
12’914.68
JPY
-347.08
JPY
-2.62
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core MSCI Japan UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 71.00 | 74.75 | -5.02 | 71.00 - 73.39 | 48 | 22:51:23 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.92 | 74.66 | -2.40 | 71.21 - 73.80 | 0 | 16:03:53 | 10.10.2025 | ||
| Berlin | EUR | 73.52 | 74.36 | -1.13 | 73.52 - 73.52 | 0 | 08:25:00 | 10.10.2025 | ||
| Düsseldorf | EUR | 71.42 | 74.65 | -4.33 | 71.42 - 73.23 | 0 | 21:46:21 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 72.66 | 70.94 | 0.19 | 70.87 - 72.38 | 0 | 11:34:46 | 29.09.2025 | ||
| München | EUR | 73.75 | 74.37 | -0.83 | 73.75 - 73.75 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 71.87 | 74.64 | -3.71 | 71.87 - 73.33 | 0 | 17:30:03 | 10.10.2025 | ||
| Swiss Exchange | CHF | 67.83 | 69.51 | 0.34 | 0.00 - 0.00 | 0 | 17:09:54 | 01.10.2025 | ||
| Tradegate | EUR | 71.92 | 74.71 | -3.73 | 71.92 - 73.76 | 498 | 19:12:49 | 10.10.2025 | ||
| Wien | EUR | 72.87 | 74.76 | -2.53 | 72.70 - 73.25 | 413 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 71.94 | 74.74 | -3.75 | 71.94 - 73.16 | 8’343 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 73.61 | 74.48 | -1.17 | 73.61 - 73.61 | 0 | 07:27:07 | 10.10.2025 | ||
| KAG-Kurs | JPY | 12’914.68 | 13’261.76 | -2.62 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||