Amundi Core Nasdaq-100 Swap UCITS ETF Acc 45423084 / LU1829221024
106.46
EUR
-1.29
EUR
-1.20
%
1.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 105.56 | 104.48 | 1.03 | 104.98 - 105.64 | 1’048 | 22:34:03 | 03.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 105.32 | 106.12 | -0.75 | 105.03 - 105.68 | 0 | 11:15:19 | 03.07.2026 | ||
| Düsseldorf | EUR | 105.16 | 106.66 | -1.41 | 105.16 - 105.16 | 0 | 08:31:02 | 03.07.2026 | ||
| Hamburg | EUR | 105.20 | 106.28 | -1.02 | 105.20 - 105.20 | 0 | 08:26:57 | 03.07.2026 | ||
| Lang & Schwarz | EUR | 105.52 | 105.42 | 0.09 | 105.52 - 105.54 | 0 | 12:58:29 | 04.07.2026 | ||
| London | USD | 120.58 | 119.74 | 0.70 | 120.44 - 120.86 | 2’663 | 17:35:28 | 03.07.2026 | ||
| München | EUR | 105.14 | 105.02 | 0.11 | 105.14 - 105.14 | 0 | 08:19:52 | 03.07.2026 | ||
| Stuttgart | EUR | 105.52 | 104.20 | 1.27 | 105.00 - 105.62 | 718 | 21:55:57 | 03.07.2026 | ||
| Tradegate | EUR | 105.56 | 104.12 | 1.38 | 105.00 - 105.70 | 38’267 | 20:59:02 | 03.07.2026 | ||
| Wien | EUR | 105.50 | 104.68 | 0.78 | 105.20 - 105.60 | 0 | 17:50:00 | 03.07.2026 | ||
| XETRA | EUR | 105.50 | 105.04 | 0.44 | 105.14 - 105.66 | 16’604 | 17:36:07 | 03.07.2026 | ||
| Quotrix | EUR | 105.48 | 106.78 | -1.22 | 105.10 - 105.48 | 95 | 14:01:40 | 03.07.2026 | ||
| KAG-Kurs | EUR | 106.46 | 107.75 | -1.20 | 0.00 - 0.00 | 0 | - | 01.07.2026 | ||