Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
154.25
EUR
-0.66
EUR
-0.43
%
30.9.2021
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 232.05 | 230.25 | 0.78 | 230.80 - 232.05 | 30 | 22:35:52 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 231.40 | 230.30 | 0.48 | 230.79 - 232.03 | 0 | 14:58:31 | 28.11.2025 | ||
| Berlin | EUR | 230.90 | 230.65 | 0.11 | 230.90 - 230.90 | 0 | 08:33:45 | 28.11.2025 | ||
| BX Swiss | CHF | 215.42 | 214.87 | 0.26 | 0.00 - 0.00 | 0 | 17:29:59 | 28.11.2025 | ||
| Düsseldorf | EUR | 231.75 | 230.25 | 0.65 | 230.85 - 231.90 | 0 | 21:46:40 | 28.11.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 230.90 | 230.30 | 0.26 | 230.90 - 230.90 | 0 | 08:07:15 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 231.30 | 230.30 | 0.43 | 231.30 - 231.30 | 20 | 16:22:42 | 28.11.2025 | ||
| München | EUR | 231.35 | 230.65 | 0.30 | 230.85 - 231.35 | 9 | 15:10:20 | 28.11.2025 | ||
| Stuttgart | EUR | 231.75 | 230.25 | 0.65 | 230.80 - 231.90 | 10 | 21:55:30 | 28.11.2025 | ||
| SIX SX USD | USD | 268.25 | 267.10 | 0.43 | 268.25 - 269.40 | 1’181 | 17:22:54 | 28.11.2025 | ||
| Swiss Exchange | CHF | 215.40 | 215.25 | 0.07 | 215.20 - 216.35 | 333 | 17:00:29 | 28.11.2025 | ||
| Tradegate | EUR | 232.05 | 230.20 | 0.80 | 230.80 - 232.05 | 3’106 | 20:46:49 | 28.11.2025 | ||
| Wien | EUR | 231.10 | 230.40 | 0.30 | 231.10 - 231.75 | 0 | 17:50:00 | 28.11.2025 | ||
| XETRA | EUR | 231.35 | 230.25 | 0.48 | 230.95 - 232.00 | 36’924 | 17:36:20 | 28.11.2025 | ||
| Quotrix | EUR | 230.95 | 230.65 | 0.13 | 230.95 - 230.95 | 0 | 07:27:00 | 28.11.2025 | ||
| KAG-Kurs | EUR | 154.25 | 154.91 | -0.43 | 0.00 - 0.00 | 0 | - | 30.09.2021 | ||