Amundi Core Nasdaq-100 Swap UCITS ETF Dist 56015437 / LU2197908721
265.81
USD
3.13
USD
1.19
%
8.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core Nasdaq-100 Swap UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 229.30 | 229.40 | -0.04 | 229.25 - 229.80 | 4 | 12:47:07 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 229.60 | 228.70 | 0.39 | 229.00 - 229.96 | 0 | 10:08:57 | 10.10.2025 | ||
| Berlin | EUR | 229.75 | 228.70 | 0.46 | 229.75 - 229.75 | 0 | 08:24:54 | 10.10.2025 | ||
| BX Swiss | CHF | 209.68 | 213.38 | 17.41 | 0.00 - 0.00 | 0 | 18:00:00 | 02.10.2025 | ||
| Düsseldorf | EUR | 229.10 | 229.40 | -0.13 | 229.10 - 229.75 | 0 | 12:16:25 | 10.10.2025 | ||
| FII | USD | 251.79 | 251.79 | -0.07 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 215.92 | 215.92 | 0.43 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 229.85 | 228.70 | 0.50 | 229.85 - 229.85 | 0 | 08:16:28 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 229.65 | 228.30 | 0.59 | 229.65 - 229.90 | 522 | 10:46:24 | 10.10.2025 | ||
| München | EUR | 229.75 | 228.70 | 0.46 | 229.75 - 229.75 | 0 | 08:24:50 | 10.10.2025 | ||
| Stuttgart | EUR | 229.55 | 229.50 | 0.02 | 229.15 - 229.55 | 967 | 13:01:29 | 10.10.2025 | ||
| SIX SX USD | USD | 265.25 | 265.25 | 0.19 | 0.00 - 0.00 | 0 | 16:23:41 | 09.10.2025 | ||
| Swiss Exchange | CHF | 214.10 | 213.35 | 0.35 | 214.10 - 214.10 | 233 | 11:39:29 | 10.10.2025 | ||
| Tradegate | EUR | 229.45 | 229.00 | 0.20 | 229.00 - 229.90 | 358 | 12:51:48 | 10.10.2025 | ||
| Wien | EUR | 229.05 | 229.05 | 0.50 | 229.70 - 229.70 | 0 | 17:50:03 | 09.10.2025 | ||
| XETRA | EUR | 229.75 | 228.85 | 0.39 | 229.55 - 229.75 | 1’955 | 10:59:26 | 10.10.2025 | ||
| Quotrix | EUR | 229.55 | 228.80 | 0.33 | 229.55 - 229.55 | 0 | 07:27:01 | 10.10.2025 | ||
| KAG-Kurs | USD | 265.81 | 262.67 | 1.19 | 0.00 - 0.00 | 0 | - | 08.10.2025 | ||