Amundi Core S&P 500 Swap UCITS ETF EUR Dist 11127099 / LU0496786574
58.63
EUR
-0.81
EUR
-1.36
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 59.77 | 60.21 | -0.73 | 59.50 - 60.12 | 2’518 | 16:16:26 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.01 | 60.18 | -0.28 | 59.49 - 60.14 | 0 | 17:25:51 | 25.11.2025 | ||
| Berlin | EUR | 59.82 | 60.06 | -0.40 | 59.64 - 60.11 | 0 | 16:20:14 | 25.11.2025 | ||
| Düsseldorf | EUR | 59.81 | 60.13 | -0.53 | 59.81 - 60.10 | 0 | 16:17:24 | 25.11.2025 | ||
| Sonstiges | EUR | 57.14 | 57.14 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.13 | 59.56 | 0.96 | 60.13 - 60.13 | 0 | 09:24:53 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 59.69 | 60.01 | -0.54 | 59.67 - 59.69 | 90 | 15:47:03 | 25.11.2025 | ||
| München | EUR | 60.02 | 59.49 | 0.89 | 60.02 - 60.02 | 0 | 08:00:42 | 25.11.2025 | ||
| Stuttgart | EUR | 59.92 | 60.16 | -0.41 | 59.69 - 60.11 | 180 | 17:16:07 | 25.11.2025 | ||
| Tradegate | EUR | 59.92 | 60.11 | -0.32 | 59.78 - 60.16 | 1’682 | 16:55:43 | 25.11.2025 | ||
| Wien | EUR | 59.92 | 60.02 | -0.17 | 59.94 - 60.05 | 0 | 17:10:48 | 25.11.2025 | ||
| XETRA | EUR | 59.99 | 60.02 | -0.05 | 59.51 - 60.14 | 23’487 | 17:07:15 | 25.11.2025 | ||
| Quotrix | EUR | 59.95 | 59.58 | 0.61 | 59.95 - 60.10 | 45 | 11:28:51 | 25.11.2025 | ||
| KAG-Kurs | EUR | 58.63 | 59.44 | -1.36 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||