Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.90
USD
-0.24
USD
-0.34
%
7.1.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 61.43 | 60.81 | 1.02 | 60.84 - 61.43 | 1’135 | 20:43:49 | 09.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 61.34 | 60.82 | 0.86 | 60.85 - 61.45 | 0 | 22:17:14 | 09.01.2026 | ||
| BX Swiss | CHF | 57.13 | 56.66 | 0.83 | 0.00 - 0.00 | 0 | 17:29:59 | 09.01.2026 | ||
| Düsseldorf | EUR | 61.39 | 60.84 | 0.91 | 60.86 - 61.40 | 0 | 21:47:09 | 09.01.2026 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 61.37 | 60.50 | 1.44 | 60.88 - 61.37 | 790 | 18:08:58 | 09.01.2026 | ||
| Lang & Schwarz | EUR | 61.36 | 61.36 | 1.23 | 0.00 - 0.00 | 0 | 23:00:20 | 09.01.2026 | ||
| London | USD | 71.25 | 70.85 | 0.57 | 70.88 - 71.30 | 65’574 | 17:35:24 | 09.01.2026 | ||
| München | EUR | 60.88 | 60.73 | 0.24 | 60.88 - 60.88 | 0 | 08:12:31 | 09.01.2026 | ||
| Stuttgart | EUR | 61.36 | 60.86 | 0.82 | 60.67 - 61.41 | 1’127 | 21:55:36 | 09.01.2026 | ||
| SIX SX USD | USD | 71.20 | 70.92 | 0.39 | 70.91 - 71.20 | 3’863 | 16:22:41 | 09.01.2026 | ||
| Tradegate | EUR | 61.39 | 60.81 | 0.95 | 60.85 - 61.40 | 3’846 | 21:48:49 | 09.01.2026 | ||
| Wien | EUR | 61.03 | 60.76 | 0.44 | 60.97 - 61.03 | 0 | 17:50:02 | 09.01.2026 | ||
| XETRA | EUR | 61.24 | 60.82 | 0.68 | 60.85 - 61.30 | 16’383 | 17:36:13 | 09.01.2026 | ||
| Quotrix | EUR | 60.97 | 60.49 | 0.81 | 60.85 - 60.97 | 73 | 12:07:01 | 09.01.2026 | ||
| KAG-Kurs | USD | 70.90 | 71.15 | -0.34 | 0.00 - 0.00 | 0 | - | 07.01.2026 | ||