Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
77.61
USD
-0.40
USD
-0.51
%
16.7.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.55 | 67.33 | 0.32 | 67.13 - 67.57 | 1’048 | 14:17:09 | 20.07.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.55 | 67.20 | 0.52 | 67.11 - 67.60 | 0 | 14:37:30 | 20.07.2026 | ||
| BX Swiss | CHF | 62.43 | 62.16 | 0.45 | 0.00 - 0.00 | 0 | 14:37:32 | 20.07.2026 | ||
| Düsseldorf | EUR | 67.32 | 67.25 | 0.11 | 67.32 - 67.32 | 0 | 10:03:28 | 20.07.2026 | ||
| Hamburg | EUR | 67.14 | 67.28 | -0.20 | 67.14 - 67.14 | 0 | 08:15:29 | 20.07.2026 | ||
| Lang & Schwarz | EUR | 67.54 | 67.15 | 0.58 | 67.10 - 67.59 | 0 | 14:37:32 | 20.07.2026 | ||
| London | USD | 77.11 | 77.05 | 0.08 | 76.85 - 77.25 | 16’996 | 14:12:15 | 20.07.2026 | ||
| München | EUR | 67.15 | 67.46 | -0.46 | 67.15 - 67.15 | 0 | 08:07:11 | 20.07.2026 | ||
| Stuttgart | EUR | 67.58 | 67.24 | 0.51 | 67.13 - 67.58 | 28 | 14:30:29 | 20.07.2026 | ||
| SIX SX USD | USD | 77.20 | 77.08 | 0.16 | 76.84 - 77.29 | 19’371 | 13:50:04 | 20.07.2026 | ||
| Tradegate | EUR | 67.50 | 67.13 | 0.55 | 67.13 - 67.50 | 1’299 | 14:12:26 | 20.07.2026 | ||
| Wien | EUR | 67.52 | 67.36 | 0.24 | 67.32 - 67.43 | 0 | 14:22:31 | 20.07.2026 | ||
| XETRA | EUR | 67.48 | 67.28 | 0.30 | 67.20 - 67.57 | 9’527 | 14:02:32 | 20.07.2026 | ||
| Quotrix | EUR | 67.16 | 67.28 | -0.18 | 67.16 - 67.16 | 0 | 07:27:01 | 20.07.2026 | ||
| KAG-Kurs | USD | 77.61 | 78.01 | -0.51 | 0.00 - 0.00 | 0 | - | 16.07.2026 | ||