Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
70.11
USD
-0.51
USD
-0.73
%
31.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.25 | 59.72 | 0.89 | 60.20 - 60.25 | 64 | 09:24:23 | 05.01.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.27 | 60.09 | 0.30 | 60.14 - 60.27 | 0 | 09:39:06 | 05.01.2026 | ||
| Berlin | EUR | 60.13 | 60.13 | -0.04 | 0.00 - 0.00 | 0 | 13:10:39 | 30.12.2025 | ||
| BX Swiss | CHF | 55.98 | 55.81 | 0.30 | 0.00 - 0.00 | 0 | 09:39:32 | 05.01.2026 | ||
| Düsseldorf | EUR | 60.23 | 59.85 | 0.63 | 60.13 - 60.23 | 0 | 09:17:13 | 05.01.2026 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.20 | 59.90 | 0.50 | 60.20 - 60.20 | 0 | 08:16:16 | 05.01.2026 | ||
| Lang & Schwarz | EUR | 60.26 | 59.81 | 0.76 | 59.61 - 60.35 | 0 | 09:39:30 | 05.01.2026 | ||
| London | USD | 70.43 | 70.11 | 0.47 | 70.34 - 70.43 | 1’303 | 09:20:03 | 05.01.2026 | ||
| München | EUR | 60.19 | 59.98 | 0.34 | 60.19 - 60.19 | 0 | 08:00:44 | 05.01.2026 | ||
| Stuttgart | EUR | 60.23 | 59.88 | 0.58 | 60.23 - 60.34 | 180 | 09:33:54 | 05.01.2026 | ||
| SIX SX USD | USD | 70.33 | 70.67 | -0.48 | 70.33 - 70.33 | 240 | 09:01:45 | 05.01.2026 | ||
| Tradegate | EUR | 60.27 | 60.00 | 0.45 | 60.15 - 60.27 | 626 | 09:37:09 | 05.01.2026 | ||
| Wien | EUR | 60.24 | 60.14 | 0.17 | 0.00 - 0.00 | 0 | 09:24:25 | 05.01.2026 | ||
| XETRA | EUR | 60.20 | 59.72 | 0.81 | 60.19 - 60.21 | 449 | 09:09:00 | 05.01.2026 | ||
| Quotrix | EUR | 60.23 | 59.72 | 0.85 | 60.15 - 60.23 | 250 | 09:26:07 | 05.01.2026 | ||
| KAG-Kurs | USD | 70.11 | 70.62 | -0.73 | 0.00 - 0.00 | 0 | - | 31.12.2025 | ||