Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
68.22
USD
0.67
USD
0.99
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 60.82 | 60.32 | 0.84 | 60.48 - 60.82 | 1’737 | 18:17:16 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 60.53 | 60.06 | 0.78 | 60.45 - 60.90 | 0 | 14:07:56 | 26.11.2025 | ||
| Berlin | EUR | 60.85 | 60.24 | 1.01 | 60.48 - 60.85 | 0 | 18:25:06 | 26.11.2025 | ||
| BX Swiss | CHF | 56.72 | 56.10 | 1.11 | 0.00 - 0.00 | 0 | 17:29:58 | 26.11.2025 | ||
| Düsseldorf | EUR | 60.86 | 60.47 | 0.65 | 60.46 - 60.86 | 0 | 18:46:55 | 26.11.2025 | ||
| FII | USD | 66.61 | 66.61 | 0.03 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 57.12 | 57.12 | 0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 60.54 | 60.02 | 0.87 | 60.54 - 60.54 | 0 | 08:14:59 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 60.83 | 60.42 | 0.69 | 60.08 - 61.05 | 0 | 19:06:44 | 26.11.2025 | ||
| London | USD | 70.47 | 69.43 | 1.50 | 69.99 - 70.50 | 89’989 | 17:35:26 | 26.11.2025 | ||
| München | EUR | 60.56 | 60.05 | 0.86 | 60.56 - 60.56 | 0 | 08:24:03 | 26.11.2025 | ||
| Stuttgart | EUR | 60.83 | 60.52 | 0.51 | 60.40 - 60.87 | 1’186 | 19:00:50 | 26.11.2025 | ||
| SIX SX USD | USD | 70.50 | 69.22 | 1.85 | 70.08 - 70.50 | 1’356 | 17:27:44 | 26.11.2025 | ||
| Tradegate | EUR | 60.87 | 60.55 | 0.53 | 60.48 - 60.89 | 3’064 | 19:04:30 | 26.11.2025 | ||
| Wien | EUR | 60.76 | 60.01 | 1.25 | 60.55 - 60.76 | 0 | 17:50:01 | 26.11.2025 | ||
| XETRA | EUR | 60.78 | 60.07 | 1.19 | 60.47 - 60.78 | 28’304 | 17:36:28 | 26.11.2025 | ||
| Quotrix | EUR | 60.49 | 60.09 | 0.67 | 60.49 - 60.49 | 0 | 07:27:01 | 26.11.2025 | ||
| KAG-Kurs | USD | 68.22 | 67.55 | 0.99 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||