Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.84
USD
-0.41
USD
-0.51
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.96 | 68.17 | -0.31 | 67.86 - 68.16 | 22 | 13:17:06 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 68.28 | -0.60 | 67.85 - 68.19 | 0 | 11:14:07 | 20.08.2026 | ||
| BX Swiss | CHF | 63.28 | 63.85 | -0.90 | 0.00 - 0.00 | 0 | 13:28:02 | 20.08.2026 | ||
| Düsseldorf | EUR | 67.88 | 68.07 | -0.28 | 67.88 - 68.14 | 0 | 12:16:03 | 20.08.2026 | ||
| Hamburg | EUR | 68.02 | 68.27 | -0.38 | 67.93 - 68.04 | 0 | 09:20:41 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 67.87 | 68.01 | -0.21 | 67.84 - 68.24 | 0 | 13:28:00 | 20.08.2026 | ||
| London | USD | 79.49 | 79.70 | -0.27 | 79.39 - 79.64 | 876 | 12:47:45 | 20.08.2026 | ||
| München | EUR | 68.16 | 68.36 | -0.30 | 68.16 - 68.16 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 67.96 | 68.02 | -0.09 | 67.86 - 68.16 | 31 | 13:15:22 | 20.08.2026 | ||
| SIX SX USD | USD | 79.42 | 79.54 | -0.15 | 0.00 - 0.00 | 665 | 13:13:01 | 20.08.2026 | ||
| Tradegate | EUR | 67.89 | 68.06 | -0.25 | 67.87 - 68.16 | 1’015 | 12:30:25 | 20.08.2026 | ||
| Wien | EUR | 68.33 | 68.33 | -0.35 | 0.00 - 0.00 | 0 | 17:50:00 | 19.08.2026 | ||
| XETRA | EUR | 67.95 | 68.29 | -0.49 | 67.88 - 68.13 | 509 | 13:12:46 | 20.08.2026 | ||
| Quotrix | EUR | 68.12 | 68.16 | -0.06 | 68.12 - 68.18 | 29 | 09:05:09 | 20.08.2026 | ||
| KAG-Kurs | USD | 79.84 | 80.25 | -0.51 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||