Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.84
USD
-0.41
USD
-0.51
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 67.81 | 68.17 | -0.53 | 67.68 - 68.16 | 372 | 17:23:17 | 20.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.87 | 68.28 | -0.60 | 67.46 - 68.19 | 0 | 11:14:07 | 20.08.2026 | ||
| BX Swiss | CHF | 63.34 | 63.85 | -0.79 | 0.00 - 0.00 | 0 | 17:29:59 | 20.08.2026 | ||
| Düsseldorf | EUR | 67.55 | 68.07 | -0.76 | 67.55 - 68.14 | 0 | 21:46:02 | 20.08.2026 | ||
| Hamburg | EUR | 68.02 | 68.27 | -0.38 | 67.93 - 68.04 | 0 | 09:20:41 | 20.08.2026 | ||
| Lang & Schwarz | EUR | 67.47 | 68.01 | -0.80 | 67.38 - 68.24 | 0 | 23:00:14 | 20.08.2026 | ||
| London | USD | 79.26 | 79.70 | -0.55 | 79.03 - 79.64 | 3’224 | 17:35:01 | 20.08.2026 | ||
| München | EUR | 68.16 | 68.36 | -0.30 | 68.16 - 68.16 | 0 | 08:15:21 | 20.08.2026 | ||
| Stuttgart | EUR | 67.53 | 68.02 | -0.72 | 67.53 - 68.16 | 33 | 21:55:17 | 20.08.2026 | ||
| SIX SX USD | USD | 79.18 | 79.54 | -0.45 | 79.18 - 79.32 | 1’236 | 17:36:43 | 20.08.2026 | ||
| Tradegate | EUR | 67.61 | 68.06 | -0.66 | 67.60 - 68.16 | 3’296 | 21:14:15 | 20.08.2026 | ||
| Wien | EUR | 68.33 | 68.33 | -0.35 | 0.00 - 0.00 | 0 | 17:50:00 | 19.08.2026 | ||
| XETRA | EUR | 67.77 | 68.29 | -0.75 | 67.68 - 68.13 | 3’866 | 17:36:10 | 20.08.2026 | ||
| Quotrix | EUR | 68.12 | 68.16 | -0.06 | 68.12 - 68.18 | 29 | 09:05:09 | 20.08.2026 | ||
| KAG-Kurs | USD | 79.84 | 80.25 | -0.51 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||