Amundi Core S&P 500 Swap UCITS ETF USD Dist 11127104 / LU0496786657
79.84
USD
-0.41
USD
-0.51
%
17.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Core S&P 500 Swap UCITS ETF USD Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 68.17 | 68.60 | -0.62 | 68.17 - 68.53 | 322 | 20:26:31 | 19.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 68.28 | 68.60 | -0.47 | 68.00 - 68.58 | 0 | 17:52:04 | 19.08.2026 | ||
| BX Swiss | CHF | 63.85 | 64.51 | -1.03 | 0.00 - 0.00 | 0 | 17:29:59 | 19.08.2026 | ||
| Düsseldorf | EUR | 68.07 | 68.55 | -0.69 | 68.07 - 68.42 | 0 | 21:46:03 | 19.08.2026 | ||
| Hamburg | EUR | 68.27 | 68.56 | -0.42 | 68.11 - 68.27 | 0 | 14:12:41 | 19.08.2026 | ||
| Lang & Schwarz | EUR | 68.01 | 68.60 | -0.86 | 67.97 - 68.59 | 0 | 22:59:57 | 19.08.2026 | ||
| London | USD | 79.70 | 79.37 | 0.42 | 79.30 - 79.83 | 9’439 | 17:35:08 | 19.08.2026 | ||
| München | EUR | 68.36 | 68.70 | -0.49 | 68.36 - 68.36 | 0 | 08:36:54 | 19.08.2026 | ||
| Stuttgart | EUR | 68.02 | 68.52 | -0.73 | 68.02 - 68.51 | 60 | 21:55:13 | 19.08.2026 | ||
| SIX SX USD | USD | 79.54 | 79.40 | 0.18 | 79.32 - 79.67 | 9’250 | 15:48:13 | 19.08.2026 | ||
| Tradegate | EUR | 68.06 | 68.60 | -0.79 | 68.06 - 68.44 | 4’923 | 21:58:03 | 19.08.2026 | ||
| Wien | EUR | 68.33 | 68.57 | -0.35 | 68.31 - 68.43 | 0 | 17:50:00 | 19.08.2026 | ||
| XETRA | EUR | 68.29 | 68.53 | -0.35 | 68.18 - 68.45 | 14’513 | 17:36:12 | 19.08.2026 | ||
| Quotrix | EUR | 68.16 | 68.76 | -0.87 | 68.16 - 68.36 | 29 | 21:08:36 | 19.08.2026 | ||
| KAG-Kurs | USD | 79.84 | 80.25 | -0.51 | 0.00 - 0.00 | 0 | - | 17.08.2026 | ||