| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 40.58 | 40.12 | 1.13 | 39.81 - 40.65 | 0 | 21:30:39 | 22.11.2024 | |
| Berlin | EUR | 40.64 | 40.12 | 1.30 | 39.93 - 40.66 | 0 | 20:58:07 | 22.11.2024 | |
| BMN | EUR | 40.60 | 40.06 | 1.35 | 39.87 - 40.60 | 331 | 21:17:02 | 22.11.2024 | |
| Düsseldorf | EUR | 40.56 | 40.05 | 1.26 | 40.03 - 40.58 | 0 | 20:46:53 | 22.11.2024 | |
| Lang & Schwarz | EUR | 39.72 | 40.03 | -1.66 | 39.84 - 40.75 | 0 | 11:10:03 | 19.11.2024 | |
| München | EUR | 40.14 | 40.14 | 0.00 | 40.14 - 40.14 | 0 | 08:27:31 | 22.11.2024 | |
| Stuttgart | EUR | 40.54 | 40.07 | 1.17 | 39.82 - 40.60 | 0 | 21:31:02 | 22.11.2024 | |
| Swiss Exchange | CHF | 39.14 | 37.02 | 0.53 | 0.00 - 0.00 | 0 | 13:34:53 | 18.10.2024 | |
| Tradegate | EUR | 40.71 | 40.07 | 1.58 | 39.94 - 40.71 | 1’178 | 20:22:30 | 22.11.2024 | |
| XETRA | EUR | 40.25 | 39.80 | 1.12 | 39.88 - 40.53 | 7’756 | 17:36:11 | 22.11.2024 | |
| XQTX | EUR | 40.55 | 40.08 | -0.98 | 0.00 - 0.00 | 0 | 11:51:38 | 15.11.2024 | |
| KAG-Kurs | EUR | 39.86 | 40.00 | -0.35 | 0.00 - 0.00 | 0 | - | 20.11.2024 |