| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 228.50 | 228.30 | 0.09 | 226.40 - 228.50 | 171 | 18:15:06 | 14.07.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 228.20 | 227.53 | 0.30 | 226.28 - 229.25 | 0 | 16:06:59 | 14.07.2026 | ||
| BX Swiss | CHF | 211.47 | 211.37 | 0.05 | 0.00 - 0.00 | 0 | 17:29:59 | 14.07.2026 | ||
| Düsseldorf | EUR | 227.10 | 226.55 | 0.24 | 227.10 - 227.10 | 0 | 10:55:00 | 14.07.2026 | ||
| Hamburg | EUR | 227.45 | 226.20 | 0.55 | 227.30 - 227.45 | 0 | 08:06:33 | 14.07.2026 | ||
| Lang & Schwarz | EUR | 228.75 | 228.80 | -0.02 | 228.75 - 228.75 | 851 | 16:36:25 | 14.07.2026 | ||
| London | GBP | 195.37 | 194.42 | 0.49 | 193.22 - 194.40 | 658 | 17:35:23 | 14.07.2026 | ||
| München | EUR | 227.30 | 226.35 | 0.42 | 227.30 - 227.30 | 0 | 08:20:35 | 14.07.2026 | ||
| Stuttgart | EUR | 227.90 | 227.45 | 0.20 | 226.45 - 228.90 | 538 | 21:56:04 | 14.07.2026 | ||
| Tradegate | EUR | 227.85 | 228.00 | -0.07 | 226.60 - 229.05 | 1’474 | 21:58:08 | 14.07.2026 | ||
| Wien | EUR | 228.80 | 228.20 | 0.26 | 226.85 - 228.80 | 0 | 17:50:01 | 14.07.2026 | ||
| XETRA | EUR | 228.70 | 228.35 | 0.15 | 226.45 - 228.95 | 3’926 | 17:35:45 | 14.07.2026 | ||
| Quotrix | EUR | 227.25 | 225.70 | 0.69 | 227.25 - 227.25 | 0 | 07:27:00 | 14.07.2026 | ||
| KAG-Kurs | EUR | 228.49 | 228.07 | 0.19 | 0.00 - 0.00 | 0 | - | 13.07.2026 | ||