Amundi DAX II UCITS ETF Dist 53842312 / LU2090062436
87.33
EUR
0.43
EUR
0.50
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 86.87 | 85.81 | 1.24 | 86.13 - 87.18 | 3 | 16:10:04 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 87.08 | 86.07 | 1.18 | 86.03 - 87.39 | 0 | 22:27:55 | 21.11.2025 | ||
| Berlin | EUR | 87.20 | 86.55 | 0.75 | 86.29 - 87.22 | 0 | 20:58:09 | 21.11.2025 | ||
| Düsseldorf | EUR | 87.08 | 86.02 | 1.23 | 86.05 - 87.12 | 0 | 21:46:59 | 21.11.2025 | ||
| Sonstiges | EUR | 91.49 | 91.49 | 0.79 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 86.30 | 87.80 | -1.71 | 86.30 - 86.30 | 0 | 08:14:04 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 87.03 | 86.99 | 0.05 | 87.03 - 87.24 | 0 | 12:57:46 | 22.11.2025 | ||
| München | EUR | 86.66 | 87.91 | -1.42 | 86.49 - 86.66 | 0 | 09:40:34 | 21.11.2025 | ||
| Stuttgart | EUR | 87.02 | 86.00 | 1.19 | 86.00 - 87.30 | 0 | 21:55:27 | 21.11.2025 | ||
| Swiss Exchange | CHF | 80.80 | 81.11 | -0.38 | 79.97 - 80.80 | 6 | 16:07:26 | 21.11.2025 | ||
| Tradegate | EUR | 86.99 | 86.92 | 0.08 | 86.05 - 87.02 | 446 | 17:51:15 | 21.11.2025 | ||
| Wien | EUR | 86.70 | 87.42 | -0.82 | 86.44 - 87.11 | 0 | 17:50:00 | 21.11.2025 | ||
| XETRA | EUR | 86.73 | 87.33 | -0.69 | 86.11 - 86.87 | 1’649 | 17:36:08 | 21.11.2025 | ||
| Quotrix | EUR | 86.25 | 87.60 | -1.54 | 86.25 - 86.25 | 0 | 07:27:00 | 21.11.2025 | ||
| KAG-Kurs | EUR | 87.33 | 86.90 | 0.50 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||