Amundi Dow Jones Industrial Average UCITS ETF Dist 1239077 / FR0007056841
413.53
EUR
4.73
EUR
1.16
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 415.20 | 414.55 | 0.16 | 414.35 - 415.70 | 5 | 16:31:46 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 415.06 | 415.18 | -0.03 | 414.78 - 415.85 | 0 | 22:00:00 | 27.11.2025 | ||
| Berlin | EUR | 415.60 | 412.90 | 0.65 | 415.00 - 415.60 | 0 | 10:25:31 | 27.11.2025 | ||
| BX Swiss | EUR | 414.09 | 414.56 | -0.11 | 0.00 - 0.00 | 0 | 17:07:34 | 27.11.2025 | ||
| Düsseldorf | EUR | 414.65 | 415.30 | -0.16 | 414.65 - 415.65 | 0 | 21:46:33 | 27.11.2025 | ||
| Hamburg | EUR | 415.25 | 414.40 | 0.21 | 415.25 - 415.25 | 0 | 09:15:42 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 415.30 | 414.80 | 0.12 | 415.30 - 415.30 | 7 | 10:03:51 | 27.11.2025 | ||
| London | GBP | 363.20 | 364.00 | -0.22 | 363.75 - 363.75 | 348 | 17:35:07 | 27.11.2025 | ||
| München | EUR | 415.60 | 412.60 | 0.73 | 414.40 - 415.60 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 414.70 | 415.00 | -0.07 | 413.90 - 415.65 | 294 | 21:55:33 | 27.11.2025 | ||
| Tradegate | EUR | 415.20 | 413.95 | 0.30 | 415.10 - 415.55 | 21 | 14:13:06 | 27.11.2025 | ||
| Wien | EUR | 414.95 | 415.25 | -0.07 | 414.95 - 415.45 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 415.10 | 415.50 | -0.10 | 415.05 - 415.60 | 56 | 17:36:01 | 27.11.2025 | ||
| Quotrix | EUR | 415.15 | 413.15 | 0.48 | 415.15 - 415.15 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 413.53 | 408.81 | 1.16 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||