Amundi ETF DAX UCITS ETF DR 4525477 / FR0010655712
443.34
EUR
-0.49
EUR
-0.11
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF DAX UCITS ETF DR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 441.00 | 441.85 | -0.19 | 439.60 - 442.50 | 59 | 21:38:20 | 13.02.2026 | ||
| |
||||||||||
| Baader Bank | EUR | 441.90 | 441.78 | 0.03 | 438.96 - 443.18 | 0 | 21:56:24 | 13.02.2026 | ||
| Düsseldorf | EUR | 442.15 | 441.85 | 0.07 | 439.75 - 442.75 | 0 | 20:47:20 | 13.02.2026 | ||
| Hamburg | EUR | 440.40 | 445.15 | -1.07 | 440.40 - 440.40 | 8 | 09:26:31 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 441.75 | 442.85 | -0.25 | 438.55 - 445.95 | 0 | 21:56:23 | 13.02.2026 | ||
| London | GBP | 384.53 | 383.58 | 0.25 | 383.20 - 385.00 | 1’438 | 17:35:22 | 13.02.2026 | ||
| München | EUR | 441.35 | 443.50 | -0.48 | 441.35 - 441.35 | 0 | 08:03:28 | 13.02.2026 | ||
| Stuttgart | EUR | 441.70 | 441.60 | 0.02 | 440.00 - 442.70 | 0 | 21:55:23 | 13.02.2026 | ||
| Tradegate | EUR | 441.60 | 441.85 | -0.06 | 439.40 - 443.00 | 420 | 21:48:08 | 13.02.2026 | ||
| Wien | EUR | 441.75 | 440.70 | 0.24 | 440.35 - 441.75 | 0 | 17:50:00 | 13.02.2026 | ||
| XETRA | EUR | 441.85 | 441.20 | 0.15 | 440.10 - 442.00 | 657 | 17:36:02 | 13.02.2026 | ||
| Quotrix | EUR | 440.65 | 444.00 | -0.75 | 440.65 - 440.65 | 0 | 07:27:00 | 13.02.2026 | ||
| KAG-Kurs | EUR | 443.34 | 443.83 | -0.11 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||