Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C 38785020 / LU1681041627
152.56
EUR
-0.10
EUR
-0.06
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe Minimum Volatility Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 152.38 | 152.16 | 0.14 | 151.72 - 152.92 | 8 | 22:47:32 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.36 | 152.43 | 0.16 | 151.63 - 153.00 | 0 | 14:05:04 | 02.10.2025 | ||
| Berlin | EUR | 151.66 | 152.48 | -0.54 | 151.66 - 152.88 | 0 | 21:48:14 | 10.10.2025 | ||
| Düsseldorf | EUR | 151.08 | 151.98 | -0.59 | 151.08 - 152.78 | 0 | 21:46:35 | 10.10.2025 | ||
| Sonstiges | EUR | 151.29 | 151.29 | 0.72 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Lang & Schwarz | EUR | 150.36 | 149.66 | -0.42 | 0.00 - 0.00 | 0 | 14:19:24 | 22.07.2025 | ||
| London | GBP | 129.10 | 132.60 | -1.34 | 0.00 - 0.00 | 0 | 09:54:31 | 25.09.2025 | ||
| Stuttgart | EUR | 151.06 | 152.00 | -0.62 | 151.06 - 152.82 | 0 | 21:55:32 | 10.10.2025 | ||
| Tradegate | EUR | 151.08 | 152.80 | -1.13 | 151.08 - 152.06 | 92 | 21:29:07 | 10.10.2025 | ||
| Wien | EUR | 152.86 | 152.68 | 0.12 | 152.86 - 152.90 | 0 | 17:50:01 | 10.10.2025 | ||
| XETRA | EUR | 151.58 | 152.50 | -0.60 | 151.58 - 152.88 | 224 | 17:36:22 | 10.10.2025 | ||
| Quotrix | EUR | 152.50 | 152.78 | -0.18 | 152.50 - 152.50 | 0 | 07:27:06 | 10.10.2025 | ||
| KAG-Kurs | EUR | 152.56 | 152.66 | -0.06 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||