Amundi Japan TOPIX II UCITS ETF EUR Dist 2327606 / FR0010245514
180.96
EUR
1.56
EUR
0.87
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 183.39 | 183.26 | 0.07 | 183.13 - 183.97 | 4 | 14:47:28 | 27.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 183.24 | 184.27 | -0.55 | 183.24 - 184.12 | 0 | 20:43:40 | 27.11.2025 | ||
| Berlin | EUR | 183.62 | 183.30 | 0.17 | 183.52 - 183.62 | 0 | 10:25:31 | 27.11.2025 | ||
| Düsseldorf | EUR | 182.90 | 184.15 | -0.68 | 182.88 - 183.98 | 0 | 19:47:14 | 27.11.2025 | ||
| Hamburg | EUR | 183.60 | 183.34 | 0.14 | 183.60 - 183.60 | 0 | 09:15:43 | 27.11.2025 | ||
| Lang & Schwarz | EUR | 182.59 | 183.77 | -0.64 | 182.58 - 184.61 | 0 | 20:48:16 | 27.11.2025 | ||
| London | GBP | 160.65 | 161.22 | -0.35 | 0.00 - 0.00 | 0 | 17:35:19 | 27.11.2025 | ||
| München | EUR | 183.62 | 183.30 | 0.17 | 183.30 - 183.62 | 0 | 10:25:20 | 27.11.2025 | ||
| Stuttgart | EUR | 182.84 | 183.94 | -0.60 | 182.84 - 184.04 | 80 | 20:45:50 | 27.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.87 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | ||
| Swiss Exchange | CHF | 171.02 | 171.28 | -0.15 | 0.00 - 0.00 | 0 | 17:30:00 | 27.11.2025 | ||
| Tradegate | EUR | 183.32 | 182.91 | 0.22 | 183.32 - 184.09 | 45 | 15:33:04 | 27.11.2025 | ||
| Wien | EUR | 183.50 | 183.84 | -0.18 | 183.48 - 183.90 | 0 | 17:50:00 | 27.11.2025 | ||
| XETRA | EUR | 183.63 | 184.07 | -0.24 | 183.51 - 183.88 | 118 | 17:36:19 | 27.11.2025 | ||
| Quotrix | EUR | 183.93 | 183.17 | 0.42 | 183.93 - 183.93 | 0 | 07:27:00 | 27.11.2025 | ||
| KAG-Kurs | EUR | 180.96 | 179.40 | 0.87 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||