| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 164.73 | 162.54 | 1.34 | 164.04 - 165.59 | 0 | 22:20:00 | 27.12.2024 | |
| Berlin | EUR | 164.78 | 161.88 | 1.79 | 164.78 - 164.78 | 0 | 08:15:26 | 27.12.2024 | |
| BMN | EUR | 164.76 | 161.87 | 1.78 | 164.76 - 165.50 | 5 | 21:47:09 | 27.12.2024 | |
| Düsseldorf | EUR | 163.61 | 161.39 | 1.38 | 163.57 - 165.28 | 0 | 21:47:01 | 27.12.2024 | |
| Hamburg | EUR | 165.08 | 161.85 | 2.00 | 165.08 - 165.08 | 0 | 09:33:10 | 27.12.2024 | |
| Lang & Schwarz | EUR | 164.60 | 163.64 | -3.64 | 163.64 - 165.97 | 0 | 12:20:41 | 17.12.2024 | |
| London | GBP | 137.71 | 134.65 | 2.40 | 135.93 - 135.93 | 243 | 11:35:33 | 27.12.2024 | |
| München | EUR | 164.79 | 161.90 | 1.78 | 164.79 - 164.79 | 0 | 08:15:25 | 27.12.2024 | |
| Stuttgart | EUR | 164.18 | 161.64 | 1.57 | 163.90 - 165.24 | 0 | 21:56:55 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.12 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 152.28 | 152.97 | 0.67 | 0.00 - 0.00 | 0 | 16:10:32 | 08.11.2024 | |
| Tradegate | EUR | 165.55 | 161.74 | 2.35 | 164.57 - 166.38 | 56 | 18:11:38 | 27.12.2024 | |
| XETRA | EUR | 164.92 | 161.44 | 2.16 | 164.81 - 165.53 | 16 | 17:36:26 | 27.12.2024 | |
| XQTX | EUR | 164.74 | 161.43 | -1.96 | 0.00 - 0.00 | 0 | 09:34:20 | 16.12.2024 | |
| KAG-Kurs | EUR | 161.93 | 162.13 | -0.12 | 0.00 - 0.00 | 0 | - | 24.12.2024 |