Amundi LevDax Daily (2x) leveraged UCITS ETF Acc 2532204 / LU0252634307
242.03
EUR
0.83
EUR
0.34
%
27.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi LevDax Daily (2x) leveraged UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 238.25 | 243.90 | -2.32 | 235.05 - 241.20 | 2’732 | 17:15:28 | 01.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 238.05 | 243.65 | -2.30 | 235.10 - 241.63 | 0 | 15:02:12 | 01.12.2025 | ||
| Berlin | EUR | 239.25 | 243.80 | -1.87 | 236.65 - 241.25 | 0 | 18:55:08 | 01.12.2025 | ||
| BX Swiss | CHF | 222.49 | 226.76 | -1.88 | 0.00 - 0.00 | 0 | 17:29:58 | 01.12.2025 | ||
| Düsseldorf | EUR | 238.25 | 243.55 | -2.18 | 235.25 - 240.95 | 0 | 20:46:18 | 01.12.2025 | ||
| Sonstiges | EUR | 258.06 | 258.06 | 1.58 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 239.85 | 241.40 | -0.64 | 239.85 - 239.85 | 0 | 09:37:14 | 01.12.2025 | ||
| Lang & Schwarz | EUR | 237.90 | 242.50 | -1.90 | 237.25 - 240.75 | 134 | 15:36:40 | 01.12.2025 | ||
| München | EUR | 240.85 | 242.45 | -0.66 | 240.85 - 240.85 | 0 | 08:14:32 | 01.12.2025 | ||
| Stuttgart | EUR | 238.15 | 243.45 | -2.18 | 235.55 - 241.30 | 159 | 21:30:08 | 01.12.2025 | ||
| Tradegate | EUR | 239.70 | 244.40 | -1.92 | 235.40 - 241.20 | 4’486 | 19:41:06 | 01.12.2025 | ||
| Wien | EUR | 238.70 | 243.45 | -1.95 | 236.25 - 238.70 | 0 | 17:50:00 | 01.12.2025 | ||
| XETRA | EUR | 238.40 | 243.80 | -2.21 | 235.30 - 240.80 | 12’684 | 17:36:13 | 01.12.2025 | ||
| Quotrix | EUR | 237.65 | 242.45 | -1.98 | 236.55 - 241.50 | 25 | 14:28:54 | 01.12.2025 | ||
| KAG-Kurs | EUR | 242.03 | 241.21 | 0.34 | 0.00 - 0.00 | 0 | - | 27.11.2025 | ||