| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Brazil UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 17.70 | 17.38 | 1.82 | 17.40 - 17.78 | 0 | 21:06:42 | 22.01.2025 | |
| Berlin | EUR | 17.73 | 17.40 | 1.90 | 17.43 - 17.75 | 0 | 20:08:08 | 22.01.2025 | |
| BMN | EUR | 17.70 | 17.38 | 1.83 | 17.39 - 17.71 | 86 | 20:47:25 | 22.01.2025 | |
| BX Swiss | CHF | 17.65 | 16.41 | -0.56 | 0.00 - 0.00 | 0 | 18:00:00 | 20.11.2024 | |
| Düsseldorf | EUR | 17.64 | 17.35 | 1.71 | 17.36 - 17.71 | 0 | 20:46:50 | 22.01.2025 | |
| Sonstiges | EUR | 17.43 | 17.43 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 21.01.2025 | |
| Hamburg | EUR | 17.38 | 17.40 | -0.11 | 17.38 - 17.38 | 0 | 09:17:39 | 22.01.2025 | |
| Lang & Schwarz | EUR | 17.40 | 17.28 | 4.81 | 17.25 - 17.88 | 0 | 16:33:13 | 16.01.2025 | |
| London | GBP | 14.82 | 14.71 | 0.95 | 14.82 - 14.82 | 571 | 15:20:25 | 22.01.2025 | |
| München | EUR | 17.39 | 17.39 | 0.00 | 17.39 - 17.39 | 0 | 08:07:15 | 22.01.2025 | |
| Stuttgart | EUR | 17.67 | 17.36 | 1.76 | 17.38 - 17.78 | 800 | 21:00:59 | 22.01.2025 | |
| SIX SX USD | USD | 18.43 | 18.09 | 1.91 | 18.19 - 18.43 | 50 | 17:35:44 | 22.01.2025 | |
| Tradegate | EUR | 17.70 | 17.54 | 0.90 | 17.70 - 17.74 | 50 | 17:20:55 | 22.01.2025 | |
| XETRA | EUR | 17.74 | 17.39 | 2.00 | 17.42 - 17.74 | 766 | 17:36:08 | 22.01.2025 | |
| XQTX | EUR | 17.46 | 17.30 | -0.80 | 0.00 - 0.00 | 0 | 08:26:22 | 20.01.2025 | |
| KAG-Kurs | EUR | 17.36 | 17.48 | -0.68 | 0.00 - 0.00 | 0 | - | 20.01.2025 |