Amundi MSCI China UCITS ETF Acc 42408238 / LU1841731745
23.15
USD
-0.29
USD
-1.23
%
3.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.25 | 20.03 | 1.10 | 20.14 - 20.25 | 331 | 20:14:17 | 05.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.18 | 19.98 | 1.01 | 20.13 - 20.23 | 0 | 22:27:08 | 05.12.2025 | ||
| Berlin | EUR | 20.20 | 19.95 | 1.24 | 20.14 - 20.21 | 0 | 20:58:11 | 05.12.2025 | ||
| BX Swiss | CHF | 18.89 | 18.65 | 1.25 | 0.00 - 0.00 | 0 | 17:29:58 | 05.12.2025 | ||
| Düsseldorf | EUR | 20.13 | 19.92 | 1.05 | 20.03 - 20.21 | 0 | 21:46:35 | 05.12.2025 | ||
| FII | USD | 22.35 | 22.35 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 20.17 | 19.98 | 0.96 | 20.17 - 20.17 | 0 | 08:13:44 | 05.12.2025 | ||
| Lang & Schwarz | EUR | 20.12 | 19.91 | 1.03 | 19.88 - 20.42 | 0 | 23:00:01 | 05.12.2025 | ||
| London | USD | 23.48 | 23.29 | 0.84 | 23.49 - 23.53 | 2’627 | 17:35:13 | 05.12.2025 | ||
| München | EUR | 20.13 | 19.99 | 0.72 | 20.13 - 20.16 | 0 | 09:05:03 | 05.12.2025 | ||
| Stuttgart | EUR | 20.15 | 19.94 | 1.05 | 20.11 - 20.22 | 0 | 21:55:18 | 05.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.23 | 0.00 - 0.00 | 0 | 09:22:33 | 02.12.2023 | ||
| Swiss Exchange | CHF | 18.85 | 18.67 | 0.96 | 0.00 - 0.00 | 0 | 17:31:03 | 05.12.2025 | ||
| Tradegate | EUR | 20.22 | 20.01 | 1.05 | 20.12 - 20.23 | 3’910 | 17:05:08 | 05.12.2025 | ||
| Wien | EUR | 20.18 | 19.98 | 0.99 | 20.12 - 20.20 | 0 | 17:50:00 | 05.12.2025 | ||
| XETRA | EUR | 20.21 | 19.97 | 1.19 | 20.13 - 20.24 | 12’122 | 17:35:59 | 05.12.2025 | ||
| Quotrix | EUR | 20.22 | 19.93 | 1.44 | 20.22 - 20.22 | 1’120 | 16:06:21 | 05.12.2025 | ||
| KAG-Kurs | USD | 23.15 | 23.44 | -1.23 | 0.00 - 0.00 | 0 | - | 03.12.2025 | ||