Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
33.31
USD
0.08
USD
0.25
%
17.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.62 | 28.26 | 1.29 | 28.30 - 28.72 | 1’724 | 19:49:27 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 28.49 | 28.28 | 0.74 | 28.34 - 28.77 | 0 | 22:27:39 | 18.12.2025 | ||
| Berlin | EUR | 28.55 | 28.55 | 1.31 | 0.00 - 0.00 | 0 | 20:58:07 | 18.12.2025 | ||
| Düsseldorf | EUR | 28.59 | 28.59 | 1.47 | 0.00 - 0.00 | 0 | 21:46:51 | 18.12.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.39 | 28.39 | -0.70 | 0.00 - 0.00 | 0 | 08:08:55 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 28.59 | 28.31 | 0.99 | 28.59 - 28.81 | 158 | 18:59:58 | 18.12.2025 | ||
| London | USD | 33.74 | 33.24 | 1.50 | 33.34 - 33.74 | 176’168 | 17:35:14 | 18.12.2025 | ||
| München | EUR | 28.48 | 28.48 | -0.18 | 0.00 - 0.00 | 0 | 08:16:15 | 18.12.2025 | ||
| Stuttgart | EUR | 28.55 | 28.15 | 1.40 | 28.31 - 28.75 | 1’202 | 21:55:10 | 18.12.2025 | ||
| Swiss Exchange | CHF | 26.60 | 26.60 | -0.21 | 0.00 - 0.00 | 0 | 17:31:04 | 18.12.2025 | ||
| Tradegate | EUR | 28.69 | 28.24 | 1.58 | 28.46 - 28.82 | 2’786 | 21:42:39 | 18.12.2025 | ||
| Wien | EUR | 28.71 | 28.31 | 1.41 | 28.34 - 28.71 | 0 | 17:50:00 | 18.12.2025 | ||
| XETRA | EUR | 28.76 | 28.26 | 1.79 | 28.41 - 28.77 | 60’437 | 17:36:13 | 18.12.2025 | ||
| Quotrix | EUR | 28.22 | 28.22 | -0.93 | 0.00 - 0.00 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 33.31 | 33.23 | 0.25 | 0.00 - 0.00 | 0 | - | 17.12.2025 | ||