Amundi MSCI Emerging Ex China UCITS ETF Acc 48796108 / LU2009202107
32.18
USD
-0.21
USD
-0.64
%
14.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 28.53 | 28.24 | 1.04 | 28.52 - 28.53 | 757 | 07:43:47 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 27.72 | 28.30 | -0.82 | 28.55 - 28.65 | 0 | 14:44:18 | 14.10.2025 | ||
| Berlin | EUR | 28.28 | 28.28 | 18.38 | 0.00 - 0.00 | 0 | 21:53:19 | 15.10.2025 | ||
| Düsseldorf | EUR | 28.25 | 28.25 | 4.19 | 0.00 - 0.00 | 0 | 21:46:20 | 15.10.2025 | ||
| FII | USD | 30.43 | 30.43 | -0.54 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 28.36 | 28.36 | 0.59 | 0.00 - 0.00 | 0 | 08:15:52 | 15.10.2025 | ||
| Lang & Schwarz | EUR | 28.28 | 28.28 | 1.02 | 28.16 - 28.69 | 0 | 17:53:46 | 15.10.2025 | ||
| London | USD | 33.00 | 32.97 | 2.17 | 0.00 - 0.00 | 0 | 17:11:09 | 15.10.2025 | ||
| München | EUR | 28.46 | 28.46 | 4.44 | 0.00 - 0.00 | 0 | 08:15:38 | 15.10.2025 | ||
| Stuttgart | EUR | 28.54 | 28.22 | 1.13 | 28.35 - 28.54 | 0 | 08:16:07 | 16.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -0.64 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| Swiss Exchange | CHF | 25.76 | 26.18 | -1.19 | 0.00 - 0.00 | 0 | 15:52:29 | 14.10.2025 | ||
| Tradegate | EUR | 28.50 | 28.24 | 0.94 | 28.28 - 28.50 | 527 | 08:01:41 | 16.10.2025 | ||
| Wien | EUR | 28.33 | 28.33 | 1.69 | 0.00 - 0.00 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 28.31 | 28.31 | 1.47 | 0.00 - 0.00 | 0 | 17:36:25 | 15.10.2025 | ||
| Quotrix | EUR | 28.26 | 28.36 | -0.34 | 28.26 - 28.26 | 0 | 07:27:01 | 16.10.2025 | ||
| KAG-Kurs | USD | 32.18 | 32.38 | -0.64 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||