| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.91 | 24.98 | -0.27 | 24.87 - 25.01 | 0 | 15:07:07 | 28.11.2024 | |
| Berlin | EUR | 24.90 | 24.95 | -0.22 | 24.85 - 24.94 | 0 | 14:40:04 | 28.11.2024 | |
| BMN | EUR | 24.90 | 25.01 | -0.44 | 24.90 - 25.14 | 837 | 14:47:19 | 28.11.2024 | |
| Düsseldorf | EUR | 24.91 | 24.88 | 0.12 | 24.83 - 24.95 | 0 | 14:17:14 | 28.11.2024 | |
| Lang & Schwarz | EUR | 25.47 | 24.85 | 1.51 | 24.71 - 25.13 | 0 | 16:05:33 | 25.11.2024 | |
| London | USD | 26.31 | 26.34 | -0.21 | 26.15 - 26.32 | 7’682 | 09:39:51 | 28.11.2024 | |
| München | EUR | 24.95 | 24.91 | 0.16 | 24.95 - 24.95 | 0 | 09:05:38 | 28.11.2024 | |
| Stuttgart | EUR | 24.91 | 24.89 | 0.06 | 24.82 - 24.95 | 0 | 15:00:57 | 28.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.57 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.25 | 23.34 | -0.39 | 23.25 - 23.29 | 410 | 14:51:48 | 28.11.2024 | |
| Tradegate | EUR | 24.91 | 25.02 | -0.42 | 24.78 - 25.01 | 2’597 | 14:42:32 | 28.11.2024 | |
| XETRA | EUR | 24.92 | 24.95 | -0.10 | 24.92 - 24.98 | 7’211 | 14:18:28 | 28.11.2024 | |
| XQTX | EUR | 24.92 | 24.90 | -2.12 | 24.92 - 24.92 | 278 | 12:28:18 | 28.11.2024 | |
| KAG-Kurs | USD | 26.64 | 26.79 | -0.57 | 0.00 - 0.00 | 0 | - | 26.11.2024 |