| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.93 | 25.27 | -1.33 | 24.81 - 25.00 | 0 | 22:14:45 | 27.12.2024 | |
| Berlin | EUR | 24.94 | 25.19 | -0.99 | 24.86 - 25.15 | 0 | 21:53:20 | 27.12.2024 | |
| BMN | EUR | 24.80 | 25.12 | -1.27 | 24.68 - 25.06 | 5’072 | 21:47:10 | 27.12.2024 | |
| Düsseldorf | EUR | 24.79 | 25.07 | -1.12 | 24.77 - 24.97 | 0 | 21:46:50 | 27.12.2024 | |
| FII | USD | 26.13 | 26.13 | 0.00 | 0.00 - 0.00 | 0 | 00:00:01 | 24.12.2024 | |
| Lang & Schwarz | EUR | 24.81 | 24.81 | -1.16 | 24.81 - 25.01 | 0 | 19:01:25 | 27.12.2024 | |
| London | USD | 25.92 | 26.17 | -0.96 | 25.84 - 26.13 | 1’792 | 17:35:05 | 27.12.2024 | |
| München | EUR | 24.70 | 25.06 | -1.42 | 24.70 - 24.70 | 0 | 08:15:24 | 27.12.2024 | |
| Stuttgart | EUR | 24.85 | 25.10 | -1.02 | 24.80 - 24.98 | 159 | 21:56:34 | 27.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.00 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.47 | 23.69 | -0.95 | 23.35 - 23.55 | 306 | 13:03:15 | 27.12.2024 | |
| Tradegate | EUR | 24.80 | 25.10 | -1.22 | 24.77 - 25.35 | 7’022 | 19:58:04 | 27.12.2024 | |
| XETRA | EUR | 24.88 | 25.11 | -0.94 | 24.87 - 25.01 | 14’123 | 17:36:12 | 27.12.2024 | |
| XQTX | EUR | 24.93 | 25.09 | 0.24 | 24.93 - 24.99 | 224 | 18:21:25 | 27.12.2024 | |
| KAG-Kurs | USD | 26.13 | 26.13 | 0.00 | 0.00 - 0.00 | 0 | - | 24.12.2024 |