| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.27 | 24.92 | 1.42 | 24.94 - 25.44 | 0 | 22:29:50 | 30.01.2025 | |
| Berlin | EUR | 25.31 | 24.97 | 1.38 | 24.99 - 25.35 | 0 | 21:53:18 | 30.01.2025 | |
| gettex | EUR | 25.29 | 24.80 | 1.96 | 24.83 - 25.50 | 2’251 | 22:47:13 | 30.01.2025 | |
| Düsseldorf | EUR | 25.17 | 24.84 | 1.33 | 24.94 - 25.28 | 0 | 21:46:18 | 30.01.2025 | |
| FII | USD | 26.42 | 26.42 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Lang & Schwarz | EUR | 25.34 | 24.87 | 1.38 | 25.34 - 25.34 | 10 | 18:08:01 | 30.01.2025 | |
| London | USD | 26.31 | 26.07 | 0.71 | 26.19 - 26.35 | 93 | 17:35:15 | 30.01.2025 | |
| München | EUR | 25.12 | 25.11 | 0.04 | 25.12 - 25.12 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 25.28 | 24.86 | 1.69 | 24.90 - 25.29 | 3’190 | 21:56:44 | 30.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.41 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.87 | 23.65 | 0.91 | 23.87 - 23.87 | 200 | 09:02:41 | 30.01.2025 | |
| Tradegate | EUR | 25.42 | 25.06 | 1.44 | 24.92 - 25.42 | 6’832 | 21:55:23 | 30.01.2025 | |
| XETRA | EUR | 25.40 | 25.15 | 1.01 | 25.13 - 25.40 | 43’625 | 17:36:24 | 30.01.2025 | |
| Quotrix | EUR | 25.51 | 24.77 | -0.31 | 0.00 - 0.00 | 0 | 12:01:58 | 24.01.2025 | |
| KAG-Kurs | USD | 26.42 | 26.32 | 0.41 | 0.00 - 0.00 | 0 | - | 29.01.2025 |