| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 24.80 | 24.20 | 2.48 | 24.37 - 25.01 | 2’550 | 22:47:02 | 12.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 24.79 | 23.99 | 3.55 | 0.00 - 0.00 | 0 | 16:28:49 | 12.05.2025 | ||
| BER | EUR | 24.87 | 24.08 | 3.28 | 24.55 - 24.96 | 0 | 21:53:15 | 12.05.2025 | ||
| DUS | EUR | 24.77 | 23.99 | 3.25 | 24.48 - 24.93 | 0 | 21:46:25 | 12.05.2025 | ||
| FII | USD | 27.04 | 27.04 | 0.59 | 0.00 - 0.00 | 0 | 00:00:01 | 09.05.2025 | ||
| L&S | EUR | 24.26 | 24.27 | 1.44 | 24.38 - 25.03 | 0 | 21:06:44 | 09.05.2025 | ||
| LSE | USD | 27.59 | 27.11 | 1.79 | 27.52 - 27.77 | 64’015 | 17:08:27 | 12.05.2025 | ||
| MUN | EUR | 24.69 | 23.90 | 3.28 | 24.69 - 24.69 | 100 | 08:10:01 | 12.05.2025 | ||
| STU | EUR | 24.79 | 24.00 | 3.29 | 24.50 - 24.98 | 0 | 21:56:57 | 12.05.2025 | ||
| SWU | USD | 0.00 | 0.00 | 0.59 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | ||
| SWX | CHF | 23.22 | 22.36 | 3.85 | 23.22 - 23.22 | 200 | 17:35:03 | 12.05.2025 | ||
| TGT | EUR | 24.82 | 24.26 | 2.33 | 24.61 - 24.98 | 2’648 | 19:11:32 | 12.05.2025 | ||
| Wien | EUR | 24.79 | 24.08 | 2.95 | 24.79 - 24.97 | 1’182 | 17:50:01 | 12.05.2025 | ||
| XETRA | EUR | 24.89 | 24.09 | 3.34 | 24.73 - 24.98 | 32’604 | 17:36:09 | 12.05.2025 | ||
| XQTX | EUR | 23.80 | 23.99 | 0.00 | 0.00 - 0.00 | 0 | 14:39:34 | 08.05.2025 | ||
| KAG-Kurs | USD | 27.04 | 26.88 | 0.59 | 0.00 - 0.00 | 0 | - | 09.05.2025 | ||