Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
70.02
EUR
1.00
EUR
1.45
%
23.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 70.97 | 70.87 | 0.14 | 70.30 - 70.97 | 2’363 | 13:47:20 | 30.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 70.69 | 70.64 | 0.07 | 70.29 - 70.99 | 0 | 12:01:37 | 30.12.2025 | ||
| Berlin | EUR | 70.93 | 70.59 | 0.48 | 70.57 - 70.93 | 0 | 13:10:20 | 30.12.2025 | ||
| BX Swiss | CHF | 65.81 | 65.42 | 0.59 | 65.81 - 65.81 | 15 | 14:30:00 | 30.12.2025 | ||
| Düsseldorf | EUR | 70.90 | 70.43 | 0.67 | 70.17 - 70.90 | 85 | 13:17:39 | 30.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 70.57 | 71.14 | -0.80 | 70.57 - 70.57 | 0 | 08:10:44 | 30.12.2025 | ||
| Lang & Schwarz | EUR | 70.71 | 70.70 | 0.01 | 70.24 - 70.71 | 228 | 10:34:35 | 30.12.2025 | ||
| London | USD | 83.56 | 82.89 | 0.81 | 82.54 - 83.69 | 43’617 | 17:35:14 | 30.12.2025 | ||
| München | EUR | 70.89 | 70.73 | 0.23 | 70.73 - 70.91 | 100 | 13:32:04 | 30.12.2025 | ||
| Stuttgart | EUR | 70.95 | 70.40 | 0.78 | 70.29 - 70.95 | 746 | 13:45:28 | 30.12.2025 | ||
| SIX SX USD | USD | 82.57 | 82.87 | -0.36 | 81.91 - 82.58 | 799 | 09:02:00 | 30.12.2025 | ||
| Tradegate | EUR | 70.88 | 70.44 | 0.62 | 70.26 - 70.98 | 12’165 | 13:56:48 | 30.12.2025 | ||
| Wien | EUR | 71.01 | 70.52 | 0.69 | 70.53 - 71.01 | 0 | 17:50:00 | 30.12.2025 | ||
| XETRA | EUR | 70.94 | 70.47 | 0.67 | 70.25 - 70.98 | 16’477 | 14:05:48 | 30.12.2025 | ||
| Quotrix | EUR | 70.79 | 70.44 | 0.50 | 70.53 - 70.79 | 100 | 12:42:35 | 30.12.2025 | ||
| KAG-Kurs | EUR | 70.02 | 69.02 | 1.45 | 0.00 - 0.00 | 0 | - | 23.12.2025 | ||