Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
78.59
EUR
-1.47
EUR
-1.84
%
27.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 78.48 | 76.71 | 2.31 | 74.09 - 78.57 | 5’049 | 17:52:26 | 04.03.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 78.09 | 76.06 | 2.67 | 74.79 - 78.55 | 0 | 16:50:54 | 04.03.2026 | ||
| BX Swiss | CHF | 70.87 | 69.38 | 2.15 | 0.00 - 0.00 | 0 | 17:29:57 | 04.03.2026 | ||
| Düsseldorf | EUR | 78.04 | 76.54 | 1.96 | 75.10 - 78.04 | 18 | 17:26:15 | 04.03.2026 | ||
| Hamburg | EUR | 75.70 | 76.44 | -0.97 | 75.70 - 75.70 | 0 | 08:15:16 | 04.03.2026 | ||
| Lang & Schwarz | EUR | 78.26 | 76.90 | 1.77 | 74.34 - 78.26 | 1’684 | 17:35:34 | 04.03.2026 | ||
| London | USD | 90.88 | 88.61 | 2.56 | 88.24 - 91.17 | 6’203 | 17:35:23 | 04.03.2026 | ||
| München | EUR | 76.00 | 76.18 | -0.24 | 76.00 - 76.00 | 0 | 08:54:44 | 04.03.2026 | ||
| Stuttgart | EUR | 78.22 | 76.47 | 2.29 | 75.23 - 78.30 | 2’165 | 18:00:53 | 04.03.2026 | ||
| SIX SX USD | USD | 91.12 | 88.00 | 3.55 | 88.26 - 91.16 | 2’626 | 16:32:45 | 04.03.2026 | ||
| Tradegate | EUR | 78.31 | 76.49 | 2.38 | 75.01 - 78.70 | 23’450 | 18:02:30 | 04.03.2026 | ||
| Wien | EUR | 78.19 | 76.36 | 2.40 | 76.06 - 78.23 | 3’772 | 17:17:34 | 04.03.2026 | ||
| XETRA | EUR | 78.08 | 76.63 | 1.89 | 75.94 - 78.38 | 33’709 | 17:35:48 | 04.03.2026 | ||
| Quotrix | EUR | 78.01 | 77.06 | 1.23 | 75.02 - 78.11 | 1’273 | 16:39:36 | 04.03.2026 | ||
| KAG-Kurs | EUR | 78.59 | 80.06 | -1.84 | 0.00 - 0.00 | 0 | - | 27.02.2026 | ||