Amundi MSCI Semiconductors UCITS ETF Acc 45203121 / LU1900066033
70.49
EUR
0.09
EUR
0.12
%
4.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 72.64 | 72.84 | -0.27 | 71.54 - 73.22 | 2’301 | 21:00:37 | 09.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 72.34 | 72.80 | -0.63 | 71.65 - 73.00 | 0 | 20:19:16 | 09.12.2025 | ||
| Berlin | EUR | 72.51 | 72.17 | 0.47 | 72.03 - 73.57 | 2’000 | 20:55:08 | 09.12.2025 | ||
| BX Swiss | CHF | 67.91 | 67.41 | 0.75 | 0.00 - 0.00 | 0 | 17:29:59 | 09.12.2025 | ||
| Düsseldorf | EUR | 72.33 | 71.61 | 1.01 | 72.22 - 72.85 | 0 | 21:47:04 | 09.12.2025 | ||
| FII | USD | 69.63 | 69.63 | -0.12 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Sonstiges | EUR | 59.71 | 59.71 | 0.38 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 72.98 | 71.40 | 2.21 | 72.98 - 72.98 | 0 | 08:06:56 | 09.12.2025 | ||
| Lang & Schwarz | EUR | 72.42 | 72.02 | 0.56 | 72.25 - 72.88 | 285 | 22:14:15 | 09.12.2025 | ||
| London | USD | 84.26 | 83.88 | 0.45 | 84.06 - 84.11 | 1’308 | 17:35:08 | 09.12.2025 | ||
| München | EUR | 72.81 | 71.88 | 1.29 | 72.81 - 72.81 | 0 | 08:18:35 | 09.12.2025 | ||
| Stuttgart | EUR | 72.50 | 72.13 | 0.51 | 71.20 - 72.95 | 146 | 21:55:18 | 09.12.2025 | ||
| SIX SX USD | USD | 83.13 | 84.50 | -1.62 | 0.00 - 0.00 | 0 | 17:31:06 | 09.12.2025 | ||
| Tradegate | EUR | 72.86 | 72.48 | 0.52 | 71.82 - 73.21 | 15’027 | 21:59:45 | 09.12.2025 | ||
| Wien | EUR | 72.40 | 72.13 | 0.37 | 72.40 - 72.94 | 489 | 17:50:01 | 09.12.2025 | ||
| XETRA | EUR | 72.47 | 72.12 | 0.49 | 71.78 - 72.98 | 20’319 | 17:35:49 | 09.12.2025 | ||
| Quotrix | EUR | 72.77 | 72.19 | 0.80 | 72.41 - 73.52 | 48 | 11:35:17 | 09.12.2025 | ||
| KAG-Kurs | EUR | 70.49 | 70.40 | 0.12 | 0.00 - 0.00 | 0 | - | 04.12.2025 | ||