Amundi MSCI Water UCITS ETF Dist 3466107 / FR0010527275
65.97
EUR
-1.47
EUR
-2.18
%
9.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 66.75 | 66.01 | 1.12 | 65.92 - 66.90 | 1’340 | 20:13:58 | 11.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 67.00 | 66.23 | 1.16 | 66.06 - 67.00 | 0 | 20:12:13 | 11.12.2025 | ||
| Berlin | EUR | 66.90 | 66.90 | 0.98 | 0.00 - 0.00 | 0 | 20:55:10 | 11.12.2025 | ||
| BX Swiss | CHF | 62.34 | 61.80 | 0.87 | 0.00 - 0.00 | 0 | 17:29:56 | 11.12.2025 | ||
| Düsseldorf | EUR | 66.78 | 66.78 | 0.78 | 0.00 - 0.00 | 0 | 21:46:48 | 11.12.2025 | ||
| Hamburg | EUR | 66.12 | 66.12 | 0.44 | 0.00 - 0.00 | 0 | 09:13:03 | 11.12.2025 | ||
| Lang & Schwarz | EUR | 66.78 | 66.15 | 0.95 | 66.39 - 66.78 | 76 | 19:49:43 | 11.12.2025 | ||
| London | GBP | 58.50 | 57.69 | 1.40 | 58.50 - 58.50 | 176 | 17:35:22 | 11.12.2025 | ||
| München | EUR | 65.98 | 65.98 | 0.20 | 0.00 - 0.00 | 0 | 09:05:03 | 11.12.2025 | ||
| Stuttgart | EUR | 66.76 | 66.13 | 0.95 | 65.89 - 66.89 | 434 | 21:55:07 | 11.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.18 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 62.37 | 61.61 | 1.23 | 61.82 - 62.37 | 8 | 17:22:26 | 11.12.2025 | ||
| Tradegate | EUR | 66.82 | 66.44 | 0.57 | 65.89 - 67.01 | 6’291 | 21:36:02 | 11.12.2025 | ||
| Wien | EUR | 66.75 | 66.04 | 1.08 | 66.22 - 66.75 | 0 | 17:50:01 | 11.12.2025 | ||
| XETRA | EUR | 66.80 | 66.06 | 1.12 | 66.13 - 66.80 | 4’437 | 17:35:53 | 11.12.2025 | ||
| Quotrix | EUR | 66.69 | 66.69 | 0.98 | 0.00 - 0.00 | 0 | 16:25:25 | 11.12.2025 | ||
| KAG-Kurs | EUR | 65.97 | 67.44 | -2.18 | 0.00 - 0.00 | 0 | - | 09.12.2025 | ||