| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.58 | 59.76 | -0.29 | 59.45 - 60.32 | 0 | 22:29:57 | 31.01.2025 | |
| Berlin | EUR | 59.62 | 59.66 | -0.07 | 59.62 - 60.23 | 0 | 21:53:16 | 31.01.2025 | |
| gettex | EUR | 59.62 | 59.67 | -0.08 | 59.58 - 60.27 | 294 | 22:47:11 | 31.01.2025 | |
| BX Swiss | CHF | 55.91 | 56.20 | 0.76 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 59.46 | 59.50 | -0.07 | 59.46 - 60.28 | 0 | 21:46:37 | 31.01.2025 | |
| FII | USD | 62.12 | 62.12 | 0.53 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Sonstiges | EUR | 59.55 | 59.55 | 0.42 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Lang & Schwarz | EUR | 60.18 | 60.18 | 1.12 | 59.16 - 59.70 | 0 | 10:21:27 | 31.01.2025 | |
| London | USD | 62.52 | 61.91 | 0.53 | 62.32 - 62.61 | 44’547 | 17:35:29 | 31.01.2025 | |
| München | EUR | 59.88 | 59.58 | 0.50 | 59.88 - 59.88 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 59.56 | 59.71 | -0.25 | 59.46 - 60.29 | 729 | 21:56:43 | 31.01.2025 | |
| SIX SX USD | USD | 62.34 | 62.18 | 0.26 | 62.34 - 62.45 | 151 | 15:13:21 | 31.01.2025 | |
| Tradegate | EUR | 59.68 | 59.54 | 0.24 | 59.50 - 60.32 | 6’544 | 21:54:32 | 31.01.2025 | |
| XETRA | EUR | 60.13 | 59.34 | 1.33 | 59.94 - 60.27 | 46’485 | 17:36:11 | 31.01.2025 | |
| Quotrix | EUR | 59.13 | 59.64 | 1.04 | 0.00 - 0.00 | 0 | 13:13:17 | 28.01.2025 | |
| KAG-Kurs | USD | 62.12 | 61.79 | 0.53 | 0.00 - 0.00 | 0 | - | 30.01.2025 |