| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi S&P 500 UCITS ETF - D-USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 59.03 | 58.72 | 0.52 | 58.64 - 59.46 | 0 | 15:24:21 | 22.11.2024 | |
| Berlin | EUR | 58.98 | 58.75 | 0.39 | 58.74 - 58.99 | 0 | 14:40:08 | 22.11.2024 | |
| BMN | EUR | 58.99 | 58.82 | 0.29 | 58.66 - 59.31 | 2’364 | 15:17:00 | 22.11.2024 | |
| BX Swiss | CHF | 52.36 | 54.46 | 5.56 | 0.00 - 0.00 | 0 | 18:00:00 | 28.10.2024 | |
| Düsseldorf | EUR | 59.00 | 58.75 | 0.44 | 58.69 - 59.29 | 0 | 14:16:39 | 22.11.2024 | |
| FII | USD | 61.51 | 61.51 | 0.55 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Sonstiges | EUR | 58.52 | 58.52 | 0.64 | 0.00 - 0.00 | 0 | 00:00:01 | 21.11.2024 | |
| Lang & Schwarz | EUR | 58.84 | 58.05 | 1.37 | 58.84 - 58.84 | 2 | 10:36:20 | 22.11.2024 | |
| London | USD | 61.49 | 61.46 | 0.05 | 61.27 - 61.57 | 10’512 | 15:04:59 | 22.11.2024 | |
| München | EUR | 58.73 | 57.97 | 1.31 | 58.73 - 58.73 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 58.99 | 58.70 | 0.49 | 58.69 - 59.22 | 411 | 15:15:46 | 22.11.2024 | |
| SIX SX USD | USD | 61.47 | 61.38 | 0.15 | 61.47 - 61.60 | 842 | 13:00:07 | 22.11.2024 | |
| Tradegate | EUR | 58.93 | 58.80 | 0.22 | 58.67 - 59.14 | 3’379 | 15:01:58 | 22.11.2024 | |
| XETRA | EUR | 58.99 | 58.56 | 0.72 | 58.68 - 59.37 | 27’140 | 15:07:34 | 22.11.2024 | |
| XQTX | EUR | 57.73 | 58.67 | 0.19 | 0.00 - 0.00 | 0 | 20:31:00 | 20.11.2024 | |
| KAG-Kurs | USD | 61.18 | 61.17 | 0.01 | 0.00 - 0.00 | 0 | - | 20.11.2024 |