Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc 36614814 / LU1407887915
278.47
USD
0.72
USD
0.26
%
25.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi US Treasury Bond 7-10Y UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 240.97 | 240.71 | 0.11 | 239.63 - 240.97 | 0 | 13:47:15 | 28.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 240.95 | 240.45 | 0.21 | 240.39 - 241.38 | 0 | 14:12:31 | 28.11.2025 | ||
| Berlin | EUR | 241.07 | 240.51 | 0.23 | 239.78 - 241.13 | 0 | 13:10:11 | 28.11.2025 | ||
| BX Swiss | CHF | 224.73 | 224.21 | 0.23 | 0.00 - 0.00 | 0 | 14:13:00 | 28.11.2025 | ||
| Düsseldorf | EUR | 240.69 | 239.64 | 0.44 | 239.82 - 240.92 | 0 | 13:17:00 | 28.11.2025 | ||
| FII | USD | 269.65 | 269.65 | -0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 14.08.2025 | ||
| Hamburg | EUR | 240.62 | 240.38 | 0.10 | 240.62 - 240.62 | 0 | 08:07:40 | 28.11.2025 | ||
| Lang & Schwarz | EUR | 240.42 | 239.26 | 0.48 | 234.96 - 245.78 | 0 | 14:12:02 | 28.11.2025 | ||
| London | USD | 258.69 | 258.69 | 0.26 | 0.00 - 0.00 | 0 | 17:25:38 | 31.10.2024 | ||
| München | EUR | 240.13 | 240.13 | 0.00 | 240.13 - 240.13 | 0 | 08:08:05 | 28.11.2025 | ||
| Stuttgart | EUR | 240.60 | 240.02 | 0.24 | 239.64 - 240.82 | 0 | 14:00:02 | 28.11.2025 | ||
| SIX SX USD | USD | 278.05 | 278.99 | -0.34 | 278.05 - 278.05 | 141 | 09:59:09 | 28.11.2025 | ||
| Tradegate | EUR | 240.42 | 239.99 | 0.18 | 0.00 - 0.00 | 0 | 14:12:57 | 28.11.2025 | ||
| XETRA | EUR | 240.91 | 240.47 | 0.18 | 240.91 - 240.91 | 0 | 13:12:23 | 28.11.2025 | ||
| Quotrix | EUR | 240.37 | 240.42 | -0.02 | 240.37 - 240.37 | 0 | 07:27:06 | 28.11.2025 | ||
| KAG-Kurs | USD | 278.47 | 277.75 | 0.26 | 0.00 - 0.00 | 0 | - | 25.11.2025 | ||