| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 7.00 | 7.01 | -0.21 | 6.89 - 7.08 | 0 | 22:01:45 | 02.01.2025 | |
| Berlin | EUR | 7.00 | 7.09 | -1.21 | 7.00 - 7.00 | 0 | 10:25:15 | 02.01.2025 | |
| BMN | EUR | 7.26 | 7.05 | 3.05 | 6.74 - 7.26 | 7’768 | 21:47:10 | 02.01.2025 | |
| BX Swiss | CHF | 6.59 | 6.68 | -1.38 | 0.00 - 0.00 | 0 | 13:59:31 | 30.12.2024 | |
| DFP | USD | 7.26 | 7.26 | -2.15 | 0.00 - 0.00 | 0 | 14:52:36 | 30.12.2024 | |
| Düsseldorf | EUR | 6.85 | 7.06 | -3.00 | 6.82 - 7.07 | 10 | 21:46:47 | 02.01.2025 | |
| Hamburg | EUR | 6.97 | 7.09 | -1.69 | 6.97 - 6.97 | 0 | 09:48:20 | 02.01.2025 | |
| Lang & Schwarz | EUR | 7.04 | 7.09 | -0.83 | 6.95 - 7.08 | 6’990 | 15:55:51 | 02.01.2025 | |
| London | USD | 7.22 | 7.31 | -1.66 | 7.19 - 7.30 | 7’728 | 17:28:03 | 02.01.2025 | |
| München | EUR | 7.00 | 7.07 | -0.96 | 7.00 - 7.00 | 0 | 08:58:39 | 02.01.2025 | |
| Stuttgart | EUR | 6.90 | 7.02 | -1.75 | 6.86 - 7.08 | 14’627 | 21:55:06 | 02.01.2025 | |
| Swiss Exchange | CHF | 6.55 | 6.66 | -1.71 | 6.55 - 6.72 | 654 | 15:46:10 | 30.12.2024 | |
| Tradegate | EUR | 7.26 | 7.05 | 3.09 | 6.89 - 7.26 | 25’306 | 21:24:13 | 02.01.2025 | |
| XETRA | EUR | 7.03 | 7.02 | 0.17 | 6.89 - 7.08 | 112’191 | 17:36:13 | 02.01.2025 | |
| XQTX | EUR | 6.99 | 7.15 | -2.20 | 6.99 - 6.99 | 222 | 09:35:48 | 02.01.2025 | |
| KAG-Kurs | USD | 7.15 | 7.26 | -1.43 | 0.00 - 0.00 | 0 | - | 31.12.2024 |