ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation IE0003A512E4
10.82
USD
-0.20
USD
-1.83
%
16.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Artificial Intelligence & Robotics UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.46 | 9.26 | 2.18 | 9.16 - 9.46 | 12’641 | 19:36:43 | 20.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 9.31 | 9.21 | 1.08 | 9.25 - 9.43 | 0 | 18:48:02 | 20.10.2025 | ||
| Berlin | EUR | 9.42 | 8.84 | 6.49 | 9.19 - 9.42 | 171 | 15:57:14 | 20.10.2025 | ||
| BX Swiss | CHF | 8.65 | 8.38 | 3.25 | 0.00 - 0.00 | 0 | 17:29:47 | 20.10.2025 | ||
| DFP | USD | 10.82 | 10.82 | -1.83 | 0.00 - 0.00 | 0 | 11:37:38 | 16.10.2025 | ||
| Düsseldorf | EUR | 9.31 | 9.09 | 2.32 | 9.20 - 9.37 | 0 | 18:46:49 | 20.10.2025 | ||
| Hamburg | EUR | 9.27 | 8.93 | 3.81 | 9.27 - 9.27 | 0 | 09:37:11 | 20.10.2025 | ||
| Lang & Schwarz | EUR | 9.46 | 9.26 | 2.18 | 9.26 - 9.46 | 5’618 | 18:18:09 | 20.10.2025 | ||
| London | USD | 10.95 | 10.59 | 3.34 | 10.81 - 10.97 | 24’416 | 17:15:42 | 20.10.2025 | ||
| München | EUR | 9.32 | 9.08 | 2.59 | 9.17 - 9.32 | 200 | 08:48:34 | 20.10.2025 | ||
| Stuttgart | EUR | 9.36 | 9.12 | 2.58 | 9.22 - 9.42 | 13’511 | 19:30:59 | 20.10.2025 | ||
| Swiss Exchange | CHF | 8.68 | 8.47 | 2.48 | 8.50 - 8.68 | 34’882 | 16:10:39 | 20.10.2025 | ||
| Tradegate | EUR | 9.49 | 9.25 | 2.64 | 9.11 - 9.49 | 58’703 | 19:37:33 | 20.10.2025 | ||
| XETRA | EUR | 9.40 | 9.03 | 4.05 | 9.26 - 9.43 | 121’362 | 17:36:07 | 20.10.2025 | ||
| Quotrix | EUR | 9.33 | 9.17 | 1.67 | 9.20 - 9.33 | 13’977 | 09:45:07 | 20.10.2025 | ||
| KAG-Kurs | USD | 10.82 | 11.02 | -1.83 | 0.00 - 0.00 | 0 | - | 16.10.2025 | ||