ARK Genomic Revolution UCITS ETF Class A USD Accumulation IE000O5M6XO1
5.83
USD
0.06
USD
1.11
%
10.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Genomic Revolution UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 4.88 | 4.88 | 0.03 | 4.78 - 4.93 | 273 | 22:35:34 | 12.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 4.94 | 4.96 | -0.32 | 4.79 - 4.94 | 0 | 12:25:43 | 12.12.2025 | ||
| Berlin | EUR | 4.92 | 4.94 | -0.49 | 4.92 - 4.92 | 0 | 10:25:14 | 12.12.2025 | ||
| BX Swiss | CHF | 4.50 | 4.55 | -1.25 | 0.00 - 0.00 | 0 | 17:29:42 | 12.12.2025 | ||
| DFP | USD | 5.83 | 5.83 | 1.11 | 0.00 - 0.00 | 0 | 11:38:58 | 10.12.2025 | ||
| Düsseldorf | EUR | 4.77 | 4.88 | -2.36 | 4.77 - 4.93 | 0 | 21:46:30 | 12.12.2025 | ||
| Hamburg | EUR | 4.93 | 4.95 | -0.40 | 4.93 - 4.93 | 0 | 10:03:13 | 12.12.2025 | ||
| Lang & Schwarz | EUR | 4.78 | 4.92 | -2.80 | 4.78 - 4.88 | 0 | 19:00:27 | 14.12.2025 | ||
| London | USD | 5.61 | 5.74 | -2.24 | 5.61 - 5.84 | 13’693 | 17:35:19 | 12.12.2025 | ||
| München | EUR | 4.99 | 4.99 | 0.00 | 4.99 - 4.99 | 0 | 08:11:52 | 12.12.2025 | ||
| Stuttgart | EUR | 4.79 | 4.90 | -2.20 | 4.79 - 4.93 | 50 | 21:55:05 | 12.12.2025 | ||
| Swiss Exchange | CHF | 4.50 | 4.62 | -2.65 | 4.50 - 4.58 | 17’290 | 17:21:27 | 12.12.2025 | ||
| Tradegate | EUR | 4.75 | 4.85 | -2.10 | 4.75 - 4.94 | 8’559 | 20:04:00 | 12.12.2025 | ||
| XETRA | EUR | 4.82 | 4.90 | -1.59 | 4.82 - 4.94 | 24’442 | 17:36:03 | 12.12.2025 | ||
| Quotrix | EUR | 4.94 | 4.93 | 0.19 | 4.94 - 4.94 | 0 | 07:27:01 | 12.12.2025 | ||
| KAG-Kurs | USD | 5.83 | 5.76 | 1.11 | 0.00 - 0.00 | 0 | - | 10.12.2025 | ||