| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze ARK Innovation UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 5.89 | 5.71 | 3.06 | 5.70 - 5.89 | 0 | 22:20:27 | 03.01.2025 | |
| Berlin | EUR | 5.72 | 5.68 | 0.86 | 5.72 - 5.72 | 0 | 10:25:14 | 03.01.2025 | |
| BMN | EUR | 5.89 | 5.71 | 3.21 | 5.65 - 5.92 | 3’231 | 21:47:19 | 03.01.2025 | |
| BX Swiss | CHF | 5.46 | 5.35 | 2.09 | 0.00 - 0.00 | 0 | 17:29:50 | 03.01.2025 | |
| DFP | USD | 5.80 | 5.80 | -1.23 | 0.00 - 0.00 | 0 | 10:16:36 | 31.12.2024 | |
| Düsseldorf | EUR | 5.88 | 5.67 | 3.60 | 5.69 - 5.88 | 0 | 21:46:56 | 03.01.2025 | |
| Hamburg | EUR | 5.71 | 5.66 | 0.94 | 5.71 - 5.71 | 0 | 09:35:02 | 03.01.2025 | |
| Lang & Schwarz | EUR | 5.72 | 5.79 | 0.18 | 5.79 - 5.91 | 0 | 15:54:19 | 02.01.2025 | |
| London | USD | 6.00 | 5.88 | 2.06 | 5.83 - 6.01 | 6’683 | 17:25:38 | 03.01.2025 | |
| München | EUR | 5.67 | 5.67 | 0.00 | 5.67 - 5.67 | 0 | 08:20:33 | 03.01.2025 | |
| Stuttgart | EUR | 5.90 | 5.68 | 3.87 | 5.70 - 5.91 | 38’003 | 21:56:31 | 03.01.2025 | |
| Swiss Exchange | CHF | 5.40 | 5.23 | 1.52 | 5.40 - 5.40 | 100 | 16:18:17 | 03.01.2025 | |
| Tradegate | EUR | 5.96 | 5.46 | 9.26 | 5.61 - 5.96 | 8’595 | 20:38:30 | 03.01.2025 | |
| XETRA | EUR | 5.84 | 5.74 | 1.67 | 5.71 - 5.84 | 34’903 | 17:36:26 | 03.01.2025 | |
| XQTX | EUR | 5.72 | 5.72 | -2.42 | 0.00 - 0.00 | 0 | 11:59:03 | 02.01.2025 | |
| KAG-Kurs | USD | 5.85 | 5.80 | 0.84 | 0.00 - 0.00 | 0 | - | 02.01.2025 |