| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR H
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 19.36 | 19.38 | -0.13 | 19.29 - 19.38 | 0 | 21:59:04 | 09.01.2025 | |
| Berlin | EUR | 19.33 | 19.37 | -0.21 | 19.30 - 19.37 | 0 | 21:53:09 | 09.01.2025 | |
| BMN | EUR | 19.34 | 19.33 | 0.05 | 19.27 - 19.37 | 0 | 21:47:22 | 09.01.2025 | |
| Düsseldorf | EUR | 19.27 | 19.29 | -0.11 | 19.19 - 19.37 | 0 | 21:47:09 | 09.01.2025 | |
| Sonstiges | EUR | 19.38 | 19.38 | 0.15 | 0.00 - 0.00 | 0 | 00:00:01 | 08.01.2025 | |
| Hamburg | EUR | 19.33 | 19.39 | -0.30 | 19.33 - 19.33 | 0 | 09:26:21 | 09.01.2025 | |
| Lang & Schwarz | EUR | 19.59 | 19.27 | 1.30 | 18.88 - 19.71 | 0 | 19:01:08 | 27.11.2024 | |
| München | EUR | 19.34 | 19.34 | -0.03 | 19.34 - 19.37 | 0 | 17:26:00 | 09.01.2025 | |
| Stuttgart | EUR | 19.29 | 19.32 | -0.13 | 19.20 - 19.37 | 0 | 21:56:30 | 09.01.2025 | |
| Tradegate | EUR | 19.40 | 19.43 | -0.13 | 19.27 - 19.42 | 1’501 | 20:46:46 | 09.01.2025 | |
| XETRA | EUR | 19.35 | 19.36 | -0.03 | 19.30 - 19.36 | 5’271 | 17:36:24 | 09.01.2025 | |
| XQTX | EUR | 18.86 | 19.32 | 10.46 | 0.00 - 0.00 | 0 | 15:32:31 | 25.09.2024 | |
| KAG-Kurs | EUR | 19.35 | 19.57 | -1.12 | 0.00 - 0.00 | 0 | - | 07.01.2025 |