Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR H
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.85 | 19.59 | 1.31 | 19.72 - 19.85 | 0 | 22:47:15 | 24.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.86 | 19.64 | 1.10 | 19.74 - 19.89 | 0 | 22:22:59 | 24.06.2025 | ||
Berlin | EUR | 19.88 | 19.63 | 1.25 | 19.78 - 19.88 | 0 | 21:53:02 | 24.06.2025 | ||
Düsseldorf | EUR | 19.83 | 19.56 | 1.38 | 19.75 - 19.83 | 0 | 21:46:46 | 24.06.2025 | ||
Sonstiges | EUR | 19.64 | 19.64 | 0.93 | 0.00 - 0.00 | 0 | 00:00:01 | 23.06.2025 | ||
Hamburg | EUR | 19.78 | 19.45 | 1.67 | 19.78 - 19.78 | 0 | 09:37:04 | 24.06.2025 | ||
Lang & Schwarz | EUR | 18.09 | 19.54 | -7.51 | 19.69 - 19.97 | 0 | 09:24:36 | 29.04.2025 | ||
München | EUR | 19.82 | 19.54 | 1.45 | 19.82 - 19.83 | 0 | 17:26:00 | 24.06.2025 | ||
Stuttgart | EUR | 19.83 | 19.61 | 1.13 | 19.76 - 19.85 | 0 | 21:57:03 | 24.06.2025 | ||
Tradegate | EUR | 19.94 | 19.66 | 1.41 | 19.72 - 19.94 | 694 | 20:25:23 | 24.06.2025 | ||
Wien | EUR | 19.83 | 19.53 | 1.54 | 19.77 - 19.83 | 0 | 17:50:00 | 24.06.2025 | ||
XETRA | EUR | 19.83 | 19.52 | 1.57 | 19.78 - 19.84 | 17’238 | 17:36:06 | 24.06.2025 | ||
Quotrix | EUR | 18.86 | 19.58 | 10.46 | 0.00 - 0.00 | 0 | 16:32:31 | 25.09.2024 | ||
KAG-Kurs | EUR | 19.64 | 19.46 | 0.93 | 0.00 - 0.00 | 0 | - | 23.06.2025 |