Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze BNP Paribas Easy S&P 500 UCITS ETF EUR H
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 19.24 | 19.29 | -0.27 | 19.17 - 19.28 | 0 | 22:47:26 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 19.27 | 19.28 | -0.07 | 19.07 - 19.33 | 0 | 22:28:54 | 30.05.2025 | ||
Berlin | EUR | 19.29 | 19.26 | 0.15 | 19.12 - 19.29 | 0 | 21:53:03 | 30.05.2025 | ||
Düsseldorf | EUR | 19.22 | 19.18 | 0.19 | 19.05 - 19.28 | 0 | 21:46:20 | 30.05.2025 | ||
Sonstiges | EUR | 19.29 | 19.29 | 0.34 | 0.00 - 0.00 | 0 | 00:00:01 | 29.05.2025 | ||
Hamburg | EUR | 19.25 | 19.51 | -1.31 | 19.25 - 19.25 | 0 | 09:25:32 | 30.05.2025 | ||
Lang & Schwarz | EUR | 18.09 | 19.18 | -7.51 | 19.20 - 19.34 | 0 | 09:24:36 | 29.04.2025 | ||
München | EUR | 19.24 | 19.30 | -0.30 | 19.24 - 19.24 | 0 | 17:26:00 | 30.05.2025 | ||
Stuttgart | EUR | 19.27 | 19.22 | 0.23 | 19.05 - 19.28 | 0 | 21:56:52 | 30.05.2025 | ||
Tradegate | EUR | 19.21 | 19.30 | -0.47 | 19.15 - 19.34 | 384 | 19:13:37 | 30.05.2025 | ||
Wien | EUR | 19.26 | 19.28 | -0.13 | 19.25 - 19.27 | 0 | 17:50:01 | 30.05.2025 | ||
XETRA | EUR | 19.23 | 19.28 | -0.25 | 19.21 - 19.29 | 31’935 | 17:35:59 | 30.05.2025 | ||
Quotrix | EUR | 18.86 | 19.19 | 10.46 | 0.00 - 0.00 | 0 | 16:32:31 | 25.09.2024 | ||
KAG-Kurs | EUR | 19.29 | 19.22 | 0.34 | 0.00 - 0.00 | 0 | - | 29.05.2025 |