CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.74
USD
-0.02
USD
-0.15
%
18.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.35 | 10.34 | 0.10 | 10.34 - 10.37 | 5 | 21:47:07 | 23.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.32 | 10.35 | -0.28 | 10.29 - 10.38 | 0 | 22:00:07 | 23.09.2026 | ||
| Düsseldorf | EUR | 10.29 | 10.34 | -0.48 | 10.28 - 10.37 | 0 | 21:46:03 | 23.09.2026 | ||
| Hamburg | EUR | 10.24 | 10.21 | 0.25 | 10.24 - 10.24 | 0 | 08:07:13 | 23.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.15 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.77 | 11.84 | -0.56 | 11.78 - 11.78 | 4’688 | 17:35:22 | 23.09.2026 | ||
| München | EUR | 10.34 | 10.31 | 0.29 | 10.34 - 10.34 | 0 | 08:15:42 | 23.09.2026 | ||
| SIX SX USD | USD | 11.77 | 11.83 | -0.54 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Swiss Exchange | CHF | 9.71 | 9.71 | 0.01 | 0.00 - 0.00 | 0 | 17:41:30 | 23.09.2026 | ||
| Tradegate | EUR | 10.28 | 10.31 | -0.32 | 0.00 - 0.00 | 0 | 22:02:00 | 23.09.2026 | ||
| XETRA | USD | 11.76 | 11.83 | -0.54 | 11.76 - 11.86 | 422 | 17:36:11 | 23.09.2026 | ||
| Quotrix | EUR | 10.36 | 10.37 | -0.12 | 10.36 - 10.36 | 0 | 07:27:06 | 23.09.2026 | ||
| KAG-Kurs | USD | 11.74 | 11.76 | -0.15 | 0.00 - 0.00 | 0 | - | 18.09.2026 | ||