CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.99
USD
-0.01
USD
-0.08
%
4.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.33 | 10.34 | -0.10 | 10.31 - 10.34 | 0 | 14:47:32 | 08.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.26 | 10.31 | -0.52 | 10.25 - 10.37 | 0 | 22:29:29 | 08.09.2026 | ||
| Düsseldorf | EUR | 10.24 | 10.31 | -0.70 | 10.24 - 10.33 | 0 | 21:46:02 | 08.09.2026 | ||
| Hamburg | EUR | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 07:54:04 | 03.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | -0.08 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.96 | 12.02 | -0.48 | 11.97 - 11.97 | 4’202 | 17:35:10 | 08.09.2026 | ||
| München | EUR | 10.31 | 10.31 | 0.00 | 10.31 - 10.31 | 0 | 08:00:51 | 08.09.2026 | ||
| SIX SX USD | USD | 11.97 | 12.00 | -0.30 | 0.00 - 0.00 | 0 | 17:41:01 | 08.09.2026 | ||
| Swiss Exchange | CHF | 9.68 | 9.71 | -0.39 | 0.00 - 0.00 | 0 | 17:41:01 | 08.09.2026 | ||
| Tradegate | EUR | 10.22 | 10.36 | -1.34 | 0.00 - 0.00 | 0 | 22:02:01 | 08.09.2026 | ||
| XETRA | USD | 11.96 | 12.02 | -0.52 | 11.96 - 12.00 | 6’723 | 17:36:03 | 08.09.2026 | ||
| Quotrix | EUR | 10.35 | 10.35 | 0.21 | 0.00 - 0.00 | 0 | 07:27:06 | 08.09.2026 | ||
| KAG-Kurs | USD | 11.99 | 11.99 | -0.08 | 0.00 - 0.00 | 0 | - | 04.09.2026 | ||