CT QR Series Global Equity Active UCITS ETF Acc USD IE000M07S996
11.79
USD
0.08
USD
0.66
%
25.9.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze CT QR Series Global Equity Active UCITS ETF Acc USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.32 | 10.32 | 0.00 | 10.32 - 10.32 | 0 | 07:30:11 | 28.09.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.31 | 10.35 | -0.33 | 10.30 - 10.32 | 0 | 09:10:38 | 28.09.2026 | ||
| Düsseldorf | EUR | 10.27 | 10.32 | -0.43 | 10.27 - 10.27 | 0 | 08:46:03 | 28.09.2026 | ||
| Hamburg | EUR | 10.17 | 10.19 | -0.20 | 10.17 - 10.18 | 0 | 08:45:17 | 28.09.2026 | ||
| Lang & Schwarz | EUR | 0.00 | 0.00 | 0.66 | 0.00 - 0.00 | 0 | 00:00:00 | 26.02.2026 | ||
| London | USD | 11.75 | 11.75 | 0.71 | 0.00 - 0.00 | 0 | 17:35:09 | 25.09.2026 | ||
| München | EUR | 10.32 | 10.32 | 0.00 | 10.32 - 10.32 | 0 | 08:10:18 | 28.09.2026 | ||
| SIX SX USD | USD | 11.74 | 11.74 | 0.67 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Swiss Exchange | CHF | 9.73 | 9.73 | 0.58 | 0.00 - 0.00 | 0 | 17:40:32 | 25.09.2026 | ||
| Tradegate | EUR | 10.30 | 10.30 | 0.06 | 0.00 - 0.00 | 0 | 09:10:42 | 28.09.2026 | ||
| XETRA | USD | 11.74 | 11.74 | 0.72 | 0.00 - 0.00 | 0 | 17:36:13 | 25.09.2026 | ||
| Quotrix | EUR | 10.30 | 10.31 | -0.10 | 10.30 - 10.30 | 0 | 07:27:06 | 28.09.2026 | ||
| KAG-Kurs | USD | 11.79 | 11.71 | 0.66 | 0.00 - 0.00 | 0 | - | 25.09.2026 | ||