Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI Europe UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 18.40 | 18.23 | 0.92 | 18.26 - 18.43 | 2 | 22:17:16 | 27.06.2025 | ||
|
||||||||||
Baader Bank | EUR | 18.38 | 18.25 | 0.78 | 18.28 - 18.45 | 0 | 11:36:41 | 24.06.2025 | ||
Berlin | EUR | 18.40 | 18.23 | 0.97 | 18.30 - 18.44 | 0 | 21:48:16 | 27.06.2025 | ||
Düsseldorf | EUR | 18.39 | 18.22 | 0.92 | 18.29 - 18.43 | 100 | 21:47:14 | 27.06.2025 | ||
Lang & Schwarz | EUR | 18.32 | 18.38 | 0.90 | 0.00 - 0.00 | 0 | 13:23:50 | 24.06.2025 | ||
München | EUR | 18.29 | 18.21 | 0.46 | 18.29 - 18.29 | 0 | 08:20:32 | 27.06.2025 | ||
Stuttgart | EUR | 18.42 | 18.24 | 0.95 | 18.27 - 18.44 | 0 | 21:56:43 | 27.06.2025 | ||
Tradegate | EUR | 18.41 | 18.22 | 1.05 | 18.28 - 18.44 | 3’640 | 19:59:37 | 27.06.2025 | ||
Wien | EUR | 18.40 | 18.19 | 1.15 | 18.34 - 18.40 | 0 | 17:50:01 | 27.06.2025 | ||
XETRA | EUR | 18.43 | 18.21 | 1.21 | 18.31 - 18.43 | 31’585 | 17:36:25 | 27.06.2025 | ||
Quotrix | EUR | 18.32 | 18.22 | -0.75 | 0.00 - 0.00 | 0 | 14:10:56 | 18.06.2025 | ||
KAG-Kurs | EUR | 18.15 | 18.14 | 0.09 | 0.00 - 0.00 | 0 | - | 26.06.2025 |