Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka MSCI USA MC UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 26.56 | 26.77 | -0.80 | 26.21 - 26.56 | 0 | 22:47:18 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 27.23 | 27.23 | 3.05 | 0.00 - 0.00 | 0 | 18:28:04 | 05.05.2025 | ||
BER | EUR | 26.46 | 26.76 | -1.10 | 26.45 - 26.65 | 0 | 21:53:16 | 06.05.2025 | ||
DUS | EUR | 26.19 | 26.46 | -1.02 | 26.10 - 26.62 | 0 | 21:46:33 | 06.05.2025 | ||
HAM | EUR | 26.52 | 26.46 | 0.21 | 26.52 - 26.52 | 0 | 09:43:04 | 06.05.2025 | ||
L&S | EUR | 24.17 | 26.35 | -5.49 | 25.92 - 27.08 | 0 | 07:30:35 | 22.04.2025 | ||
LSE | EUR | 0.00 | 0.00 | -0.28 | 0.00 - 0.00 | 0 | 02:00:00 | 29.06.2024 | ||
MUN | EUR | 26.50 | 26.50 | 0.00 | 26.50 - 26.50 | 0 | 08:20:10 | 06.05.2025 | ||
STU | EUR | 26.31 | 26.58 | -1.02 | 26.27 - 26.60 | 0 | 21:56:35 | 06.05.2025 | ||
TGT | EUR | 26.46 | 26.57 | -0.43 | 26.33 - 26.72 | 3’633 | 16:09:32 | 06.05.2025 | ||
Wien | EUR | 26.65 | 26.82 | -0.63 | 26.46 - 26.70 | 0 | 17:50:01 | 06.05.2025 | ||
XETRA | EUR | 26.72 | 26.88 | -0.61 | 26.53 - 26.72 | 2’792 | 17:36:28 | 06.05.2025 | ||
XQTX | EUR | 28.38 | 26.36 | -10.70 | 0.00 - 0.00 | 0 | 12:33:46 | 24.03.2025 | ||
KAG-Kurs | USD | 30.26 | 30.35 | -0.28 | 0.00 - 0.00 | 0 | - | 05.05.2025 |