| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.84 | 150.88 | -0.03 | 150.84 - 150.84 | 0 | 07:35:15 | 16.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 152.04 | 150.97 | 2.18 | 150.80 - 151.39 | 0 | 14:05:24 | 06.10.2025 | ||
| Berlin | EUR | 150.94 | 150.94 | 18.07 | 0.00 - 0.00 | 0 | 10:25:13 | 15.10.2025 | ||
| Düsseldorf | EUR | 150.66 | 150.66 | 4.65 | 0.00 - 0.00 | 0 | 21:47:10 | 15.10.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
| Lang & Schwarz | EUR | 151.00 | 150.54 | -1.74 | 150.54 - 151.58 | 0 | 20:41:29 | 14.10.2025 | ||
| München | EUR | 150.84 | 150.80 | 0.03 | 150.84 - 150.84 | 0 | 08:20:41 | 16.10.2025 | ||
| Stuttgart | EUR | 151.12 | 150.40 | 0.48 | 150.70 - 151.12 | 0 | 08:45:32 | 16.10.2025 | ||
| Tradegate | EUR | 150.94 | 150.28 | 0.44 | 150.94 - 150.94 | 1 | 07:34:52 | 16.10.2025 | ||
| Wien | EUR | 151.44 | 151.44 | 0.80 | 0.00 - 0.00 | 0 | 17:50:00 | 15.10.2025 | ||
| XETRA | EUR | 151.48 | 151.48 | 0.61 | 0.00 - 0.00 | 0 | 17:36:24 | 15.10.2025 | ||
| Quotrix | EUR | 150.86 | 151.50 | -0.42 | 150.86 - 150.86 | 0 | 07:27:06 | 16.10.2025 | ||
| KAG-Kurs | EUR | 150.54 | 152.03 | -0.98 | 0.00 - 0.00 | 0 | - | 14.10.2025 | ||