| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka Nasdaq-100® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 151.96 | 154.70 | -1.77 | 151.96 - 153.10 | 5 | 18:33:09 | 15.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 151.62 | 152.25 | -0.42 | 151.01 - 153.74 | 0 | 22:10:18 | 15.12.2025 | ||
| Berlin | EUR | 152.20 | 154.86 | -1.72 | 152.20 - 152.20 | 0 | 10:25:15 | 15.12.2025 | ||
| Düsseldorf | EUR | 151.46 | 152.06 | -0.39 | 151.46 - 153.30 | 0 | 21:47:26 | 15.12.2025 | ||
| Frankfurt | EUR | 0.00 | 0.00 | -1.32 | 0.00 - 0.00 | 0 | 14:58:07 | 17.10.2023 | ||
| Hamburg | EUR | 152.66 | 154.98 | -1.50 | 152.66 - 152.66 | 0 | 08:16:51 | 15.12.2025 | ||
| Lang & Schwarz | EUR | 152.72 | 152.16 | 0.37 | 152.72 - 152.72 | 50 | 09:33:14 | 15.12.2025 | ||
| München | EUR | 153.08 | 154.90 | -1.17 | 152.72 - 153.08 | 0 | 11:39:30 | 15.12.2025 | ||
| Stuttgart | EUR | 151.38 | 152.06 | -0.45 | 151.30 - 153.32 | 0 | 21:55:21 | 15.12.2025 | ||
| Tradegate | EUR | 151.94 | 152.56 | -0.41 | 151.94 - 153.56 | 549 | 20:38:47 | 15.12.2025 | ||
| Wien | EUR | 152.18 | 154.40 | -1.44 | 152.18 - 153.28 | 0 | 17:50:01 | 15.12.2025 | ||
| XETRA | EUR | 152.20 | 152.12 | 0.05 | 151.18 - 153.10 | 1’414 | 17:36:01 | 15.12.2025 | ||
| Quotrix | EUR | 152.76 | 155.24 | -1.60 | 152.76 - 152.76 | 3 | 09:34:43 | 15.12.2025 | ||
| KAG-Kurs | EUR | 155.08 | 157.16 | -1.32 | 0.00 - 0.00 | 0 | - | 11.12.2025 | ||