Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Deka US Treasury 7-10 UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 800.94 | 798.04 | 0.36 | 794.58 - 801.60 | 0 | 14:47:31 | 22.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 787.24 | 798.95 | 0.62 | 797.73 - 801.85 | 0 | 10:50:19 | 02.10.2025 | ||
Berlin | EUR | 800.74 | 798.92 | 0.23 | 798.54 - 800.74 | 0 | 13:10:30 | 22.10.2025 | ||
Düsseldorf | EUR | 800.40 | 796.78 | 0.45 | 796.68 - 800.58 | 0 | 14:17:31 | 22.10.2025 | ||
Hamburg | EUR | 798.52 | 796.14 | 0.30 | 798.52 - 798.52 | 0 | 08:12:19 | 22.10.2025 | ||
Lang & Schwarz | EUR | 792.30 | 795.74 | -0.06 | 791.32 - 804.92 | 0 | 10:41:07 | 17.10.2025 | ||
München | EUR | 795.20 | 794.32 | 0.11 | 795.20 - 795.20 | 0 | 08:25:00 | 22.10.2025 | ||
Stuttgart | EUR | 800.85 | 796.80 | 0.51 | 798.45 - 801.80 | 0 | 14:45:10 | 22.10.2025 | ||
Tradegate | EUR | 794.57 | 796.42 | 0.25 | 794.57 - 794.57 | 6 | 07:35:24 | 22.10.2025 | ||
Wien | EUR | 798.90 | 798.90 | 0.74 | 799.80 - 801.50 | 0 | 17:50:00 | 21.10.2025 | ||
XETRA | EUR | 800.66 | 798.70 | 0.25 | 799.12 - 800.66 | 6 | 13:12:15 | 22.10.2025 | ||
Quotrix | EUR | 799.46 | 795.20 | 0.54 | 799.46 - 799.46 | 0 | 07:27:07 | 22.10.2025 | ||
KAG-Kurs | USD | 925.43 | 924.09 | 0.14 | 0.00 - 0.00 | 0 | - | 20.10.2025 |