| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 9.98 | 9.95 | 0.31 | 9.87 - 10.05 | 3’064 | 22:47:24 | 23.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.05 | 9.90 | 1.35 | 9.89 - 10.06 | 0 | 09:15:37 | 18.06.2025 | ||
| Berlin | EUR | 9.95 | 9.90 | 0.53 | 9.89 - 10.06 | 0 | 21:53:13 | 23.06.2025 | ||
| BX Swiss | CHF | 9.31 | 9.27 | 0.49 | 0.00 - 0.00 | 0 | 17:28:57 | 23.06.2025 | ||
| Düsseldorf | EUR | 9.88 | 9.82 | 0.68 | 9.84 - 10.04 | 0 | 21:46:19 | 23.06.2025 | ||
| Lang & Schwarz | EUR | 9.98 | 9.69 | 0.36 | 9.81 - 10.11 | 0 | 15:58:34 | 18.06.2025 | ||
| London | USD | 11.49 | 11.43 | 0.02 | 11.46 - 11.52 | 477 | 13:52:07 | 23.06.2025 | ||
| München | EUR | 9.92 | 9.97 | -0.48 | 9.92 - 9.92 | 0 | 08:15:55 | 23.06.2025 | ||
| Stuttgart | EUR | 9.91 | 9.86 | 0.54 | 9.77 - 10.03 | 0 | 21:56:59 | 23.06.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.88 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.44 | 9.30 | -1.78 | 0.00 - 0.00 | 0 | 10:56:50 | 18.06.2025 | ||
| Tradegate | EUR | 9.96 | 10.03 | -0.68 | 9.94 - 10.03 | 2’684 | 15:36:52 | 23.06.2025 | ||
| XETRA | EUR | 9.95 | 9.91 | 0.37 | 9.94 - 10.09 | 1’462 | 17:36:05 | 23.06.2025 | ||
| Quotrix | EUR | 10.10 | 10.10 | -1.92 | 0.00 - 0.00 | 0 | 07:32:03 | 20.06.2025 | ||
| KAG-Kurs | USD | 11.52 | 11.42 | 0.88 | 0.00 - 0.00 | 0 | - | 20.06.2025 | ||