| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 10.05 | 10.06 | -0.15 | 9.91 - 10.13 | 0 | 21:53:10 | 21.11.2024 | |
| Berlin | EUR | 10.05 | 10.06 | -0.16 | 9.96 - 10.06 | 0 | 20:58:11 | 21.11.2024 | |
| BMN | EUR | 10.11 | 10.11 | 0.02 | 9.96 - 10.12 | 1’324 | 21:47:10 | 21.11.2024 | |
| BX Swiss | CHF | 9.29 | 9.35 | -0.61 | 0.00 - 0.00 | 0 | 17:29:57 | 21.11.2024 | |
| Düsseldorf | EUR | 9.94 | 9.96 | -0.20 | 9.94 - 10.03 | 0 | 20:47:08 | 21.11.2024 | |
| Lang & Schwarz | EUR | 9.90 | 10.05 | -1.81 | 9.91 - 10.21 | 0 | 16:24:49 | 19.11.2024 | |
| London | USD | 10.52 | 10.60 | -0.77 | 10.51 - 10.52 | 799 | 12:11:50 | 21.11.2024 | |
| München | EUR | 10.00 | 10.00 | 0.00 | 10.00 - 10.00 | 0 | 08:14:34 | 21.11.2024 | |
| Stuttgart | EUR | 9.97 | 9.99 | -0.20 | 9.92 - 10.06 | 10’250 | 21:45:42 | 21.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.70 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | |
| Swiss Exchange | CHF | 9.34 | 9.37 | -0.33 | 9.34 - 9.34 | 5 | 17:16:30 | 21.11.2024 | |
| Tradegate | EUR | 9.97 | 10.03 | -0.65 | 9.96 - 10.02 | 2’932 | 18:06:48 | 21.11.2024 | |
| XETRA | EUR | 10.02 | 10.06 | -0.36 | 9.95 - 10.05 | 7’046 | 17:36:22 | 21.11.2024 | |
| XQTX | EUR | 10.03 | 10.03 | -2.01 | 0.00 - 0.00 | 0 | 12:32:23 | 12.11.2024 | |
| KAG-Kurs | USD | 10.63 | 10.56 | 0.70 | 0.00 - 0.00 | 0 | - | 19.11.2024 |