EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
11.77
USD
-0.14
USD
-1.13
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 10.34 | 10.17 | 1.63 | 10.26 - 10.37 | 99 | 14:47:25 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.37 | 10.25 | 1.15 | 10.30 - 10.42 | 0 | 15:13:40 | 24.11.2025 | ||
| Berlin | EUR | 10.35 | 10.28 | 0.72 | 10.31 - 10.42 | 0 | 14:40:02 | 24.11.2025 | ||
| BX Swiss | CHF | 9.62 | 9.44 | 1.93 | 0.00 - 0.00 | 0 | 15:13:28 | 24.11.2025 | ||
| Düsseldorf | EUR | 10.33 | 10.19 | 1.41 | 10.30 - 10.35 | 0 | 14:16:36 | 24.11.2025 | ||
| Hamburg | EUR | 10.30 | 10.20 | 1.02 | 10.30 - 10.30 | 0 | 08:16:36 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 10.35 | 10.14 | 2.09 | 10.15 - 10.57 | 0 | 15:13:37 | 24.11.2025 | ||
| London | USD | 11.95 | 11.72 | 2.02 | 11.88 - 11.98 | 442 | 14:28:09 | 24.11.2025 | ||
| München | EUR | 10.31 | 10.16 | 1.54 | 10.31 - 10.31 | 0 | 08:37:06 | 24.11.2025 | ||
| Stuttgart | EUR | 10.33 | 10.21 | 1.16 | 10.15 - 10.36 | 0 | 15:00:41 | 24.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.13 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 9.64 | 9.45 | 2.02 | 9.64 - 9.64 | 298 | 09:08:08 | 24.11.2025 | ||
| Tradegate | EUR | 10.32 | 10.13 | 1.80 | 10.32 - 10.37 | 196 | 13:04:27 | 24.11.2025 | ||
| XETRA | EUR | 10.39 | 10.18 | 2.12 | 10.30 - 10.41 | 2’629 | 14:32:18 | 24.11.2025 | ||
| Quotrix | EUR | 10.32 | 10.00 | 3.18 | 10.32 - 10.32 | 0 | 07:27:01 | 24.11.2025 | ||
| KAG-Kurs | USD | 11.77 | 11.90 | -1.13 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||