EMQQ Emerging Markets Internet UCITS ETF - Accumulating 43753877 / IE00BFYN8Y92
12.91
USD
-0.37
USD
-2.78
%
10.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 11.04 | 10.79 | 2.35 | 10.87 - 11.04 | 103 | 08:36:27 | 13.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 10.86 | 10.86 | -4.20 | 10.94 - 11.00 | 0 | 18:45:48 | 10.10.2025 | ||
| Berlin | EUR | 11.02 | 10.85 | 1.55 | 11.02 - 11.06 | 0 | 15:40:11 | 13.10.2025 | ||
| BX Swiss | CHF | 10.34 | 10.16 | 1.74 | 0.00 - 0.00 | 0 | 16:29:08 | 13.10.2025 | ||
| Düsseldorf | EUR | 10.92 | 10.78 | 1.24 | 10.92 - 10.92 | 0 | 08:47:17 | 13.10.2025 | ||
| Lang & Schwarz | EUR | 11.10 | 10.59 | 4.03 | 11.08 - 11.10 | 769 | 16:22:17 | 13.10.2025 | ||
| London | USD | 12.89 | 12.71 | 1.37 | 12.80 - 12.98 | 11’691 | 16:13:10 | 13.10.2025 | ||
| München | EUR | 11.02 | 11.43 | -3.62 | 11.02 - 11.02 | 0 | 08:16:53 | 13.10.2025 | ||
| Stuttgart | EUR | 11.10 | 11.25 | -1.32 | 10.93 - 11.10 | 38 | 16:22:17 | 13.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.78 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
| Swiss Exchange | CHF | 10.32 | 10.20 | 1.16 | 10.20 - 10.32 | 523 | 15:42:59 | 13.10.2025 | ||
| Tradegate | EUR | 10.92 | 10.77 | 1.39 | 10.85 - 11.12 | 1’209 | 13:14:58 | 13.10.2025 | ||
| XETRA | EUR | 10.95 | 10.95 | -3.80 | 0.00 - 0.00 | 0 | 17:36:07 | 10.10.2025 | ||
| Quotrix | EUR | 11.03 | 11.41 | -3.31 | 11.03 - 11.03 | 0 | 07:27:01 | 13.10.2025 | ||
| KAG-Kurs | USD | 12.91 | 13.28 | -2.78 | 0.00 - 0.00 | 0 | - | 10.10.2025 | ||