Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze EMQQ Emerging Markets Internet UCITS ETF - Accumulating
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 9.96 | 10.09 | -1.28 | 9.89 - 10.08 | 430 | 22:47:11 | 30.05.2025 | ||
|
||||||||||
Baader Bank | EUR | 10.22 | 10.04 | 2.83 | 9.87 - 10.09 | 0 | 08:00:02 | 06.05.2025 | ||
Berlin | EUR | 9.95 | 10.06 | -1.13 | 9.88 - 10.06 | 0 | 21:53:20 | 30.05.2025 | ||
BX Swiss | CHF | 9.26 | 9.37 | -1.20 | 0.00 - 0.00 | 0 | 17:28:26 | 30.05.2025 | ||
Düsseldorf | EUR | 9.87 | 9.96 | -0.90 | 9.82 - 10.03 | 0 | 21:46:33 | 30.05.2025 | ||
Lang & Schwarz | EUR | 10.00 | 9.94 | -1.01 | 10.00 - 10.00 | 300 | 09:28:01 | 30.05.2025 | ||
London | USD | 11.28 | 11.46 | -3.01 | 11.28 - 11.28 | 186 | 16:55:10 | 30.05.2025 | ||
München | EUR | 10.11 | 10.18 | -0.71 | 10.11 - 10.11 | 0 | 08:52:24 | 30.05.2025 | ||
Stuttgart | EUR | 9.89 | 9.97 | -0.78 | 9.82 - 10.03 | 600 | 21:56:41 | 30.05.2025 | ||
SIX SX USD | USD | 0.00 | 0.00 | -0.44 | 0.00 - 0.00 | 0 | 09:22:34 | 02.12.2023 | ||
Swiss Exchange | CHF | 9.44 | 9.43 | -0.68 | 0.00 - 0.00 | 0 | 11:54:15 | 28.05.2025 | ||
Tradegate | EUR | 9.98 | 10.08 | -0.97 | 9.96 - 10.04 | 867 | 15:46:01 | 30.05.2025 | ||
XETRA | EUR | 9.93 | 10.07 | -1.38 | 9.93 - 10.06 | 4’354 | 17:36:01 | 30.05.2025 | ||
Quotrix | EUR | 10.47 | 9.96 | 8.86 | 0.00 - 0.00 | 0 | 07:31:22 | 20.05.2025 | ||
KAG-Kurs | USD | 11.44 | 11.49 | -0.44 | 0.00 - 0.00 | 0 | - | 28.05.2025 |