First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD IE000KXTLDE2
28.26
USD
-0.05
USD
-0.16
%
1.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Bloomberg Global Semiconductor Supply Chain UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 25.21 | 24.97 | 0.96 | 24.96 - 25.21 | 0 | 14:47:31 | 04.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 25.20 | 25.24 | -0.18 | 25.14 - 25.33 | 0 | 21:05:50 | 04.12.2025 | ||
| Düsseldorf | EUR | 25.14 | 24.98 | 0.64 | 24.96 - 25.22 | 0 | 20:46:32 | 04.12.2025 | ||
| Hamburg | EUR | 25.10 | 24.82 | 1.15 | 25.10 - 25.10 | 0 | 08:11:24 | 04.12.2025 | ||
| Lang & Schwarz | EUR | 25.13 | 24.95 | 0.72 | 24.88 - 25.54 | 0 | 21:06:04 | 04.12.2025 | ||
| London | USD | 29.45 | 29.30 | 0.52 | 29.41 - 29.41 | 6 | 17:35:00 | 04.12.2025 | ||
| München | EUR | 24.97 | 24.65 | 1.30 | 24.97 - 24.97 | 0 | 08:01:08 | 04.12.2025 | ||
| Stuttgart | EUR | 25.11 | 24.93 | 0.72 | 24.79 - 25.19 | 0 | 21:00:29 | 04.12.2025 | ||
| Swiss Exchange | CHF | 23.56 | 23.33 | 1.01 | 0.00 - 0.00 | 0 | 17:36:52 | 04.12.2025 | ||
| Tradegate | EUR | 25.15 | 24.94 | 0.84 | 25.15 - 25.44 | 61 | 20:37:05 | 04.12.2025 | ||
| XETRA | EUR | 25.27 | 25.06 | 0.84 | 25.22 - 25.28 | 13 | 17:35:47 | 04.12.2025 | ||
| Quotrix | EUR | 25.09 | 24.80 | 1.17 | 25.09 - 25.09 | 0 | 07:27:06 | 04.12.2025 | ||
| KAG-Kurs | USD | 28.26 | 28.30 | -0.16 | 0.00 - 0.00 | 0 | - | 01.12.2025 | ||