First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
51.98
USD
-1.35
USD
-2.53
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 44.49 | 46.44 | -4.19 | 44.36 - 45.18 | 580 | 17:46:50 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.53 | 45.06 | 1.02 | 44.30 - 45.86 | 0 | 15:15:25 | 21.11.2025 | ||
| Berlin | EUR | 45.56 | 45.59 | -0.05 | 44.65 - 45.56 | 0 | 20:58:03 | 21.11.2025 | ||
| Düsseldorf | EUR | 45.04 | 44.62 | 0.95 | 44.30 - 45.20 | 0 | 21:47:02 | 21.11.2025 | ||
| Hamburg | EUR | 45.05 | 47.20 | -4.57 | 45.05 - 45.05 | 0 | 08:13:38 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 44.99 | 45.01 | -0.04 | 44.99 - 45.93 | 0 | 12:57:45 | 22.11.2025 | ||
| London | GBP | 39.41 | 40.84 | -3.49 | 39.24 - 39.94 | 8’011 | 17:35:25 | 21.11.2025 | ||
| München | EUR | 45.19 | 46.80 | -3.43 | 45.19 - 46.11 | 0 | 09:40:38 | 21.11.2025 | ||
| Sonstiges | EUR | 45.10 | 45.10 | -2.35 | 0.00 - 0.00 | 0 | 21:02:40 | 20.11.2025 | ||
| Sonstiges | EUR | 45.10 | 45.10 | -2.35 | 0.00 - 0.00 | 0 | 03:00:37 | 20.11.2025 | ||
| Stuttgart | EUR | 45.17 | 44.90 | 0.59 | 44.41 - 45.62 | 0 | 21:55:24 | 21.11.2025 | ||
| Swiss Exchange | CHF | 41.77 | 43.00 | -2.87 | 0.00 - 0.00 | 0 | 17:36:21 | 21.11.2025 | ||
| Tradegate | EUR | 44.94 | 44.96 | -0.04 | 44.82 - 44.94 | 395 | 16:03:10 | 21.11.2025 | ||
| XETRA | EUR | 44.99 | 46.50 | -3.25 | 44.40 - 45.50 | 1’922 | 17:36:02 | 21.11.2025 | ||
| Quotrix | EUR | 45.15 | 44.46 | 1.56 | 45.15 - 45.15 | 0 | 07:27:06 | 21.11.2025 | ||
| KAG-Kurs | USD | 51.98 | 53.33 | -2.53 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||