First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
54.41
USD
-0.94
USD
-1.71
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 45.53 | 46.02 | -1.06 | 45.53 - 46.84 | 1’483 | 21:55:05 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 45.96 | 46.05 | -0.19 | 45.86 - 46.98 | 0 | 22:29:44 | 17.12.2025 | ||
| Berlin | EUR | 46.12 | 46.37 | -0.53 | 46.12 - 46.86 | 0 | 20:58:02 | 17.12.2025 | ||
| Düsseldorf | EUR | 45.68 | 46.20 | -1.14 | 45.68 - 46.84 | 0 | 21:47:21 | 17.12.2025 | ||
| Hamburg | EUR | 46.74 | 45.99 | 1.63 | 46.74 - 46.74 | 0 | 08:11:54 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 45.59 | 45.72 | -0.28 | 45.53 - 47.66 | 0 | 23:00:01 | 17.12.2025 | ||
| London | GBP | 40.64 | 40.47 | 0.42 | 40.64 - 41.18 | 2’832 | 17:35:09 | 17.12.2025 | ||
| München | EUR | 46.56 | 46.56 | 0.00 | 46.56 - 46.56 | 0 | 08:18:02 | 17.12.2025 | ||
| Sonstiges | EUR | 45.84 | 45.84 | -1.17 | 0.00 - 0.00 | 0 | 03:00:41 | 17.12.2025 | ||
| Sonstiges | EUR | 45.84 | 45.84 | -1.17 | 0.00 - 0.00 | 0 | 03:00:38 | 17.12.2025 | ||
| Stuttgart | EUR | 45.67 | 46.33 | -1.41 | 45.67 - 46.86 | 0 | 21:55:11 | 17.12.2025 | ||
| Swiss Exchange | CHF | 43.21 | 43.15 | 0.14 | 0.00 - 0.00 | 0 | 17:35:35 | 17.12.2025 | ||
| Tradegate | EUR | 46.83 | 46.20 | 1.35 | 46.83 - 46.83 | 18 | 11:18:12 | 17.12.2025 | ||
| XETRA | EUR | 46.38 | 46.28 | 0.21 | 46.38 - 47.04 | 1’623 | 17:35:48 | 17.12.2025 | ||
| Quotrix | EUR | 46.63 | 45.92 | 1.54 | 46.63 - 46.63 | 0 | 07:27:06 | 17.12.2025 | ||
| KAG-Kurs | USD | 54.41 | 55.35 | -1.71 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||