First Trust Cloud Computing UCITS ETF Class A USD Accumulation 45352699 / IE00BFD2H405
55.35
USD
-1.15
USD
-2.04
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Cloud Computing UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 46.02 | 46.77 | -1.59 | 45.38 - 46.19 | 577 | 15:14:07 | 16.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 46.05 | 47.29 | -2.63 | 45.94 - 46.57 | 0 | 10:56:08 | 16.12.2025 | ||
| Berlin | EUR | 46.37 | 46.48 | -0.24 | 45.98 - 46.37 | 0 | 20:58:02 | 16.12.2025 | ||
| Düsseldorf | EUR | 46.20 | 46.04 | 0.35 | 45.64 - 46.20 | 0 | 21:47:18 | 16.12.2025 | ||
| Hamburg | EUR | 45.99 | 46.87 | -1.89 | 45.99 - 45.99 | 0 | 08:11:43 | 16.12.2025 | ||
| Lang & Schwarz | EUR | 45.72 | 45.95 | -0.50 | 45.26 - 46.98 | 0 | 22:59:54 | 16.12.2025 | ||
| London | GBP | 40.47 | 40.97 | -1.23 | 40.43 - 40.60 | 9’044 | 17:35:17 | 16.12.2025 | ||
| München | EUR | 46.56 | 47.84 | -2.69 | 46.56 - 46.56 | 0 | 08:03:43 | 16.12.2025 | ||
| Sonstiges | EUR | 46.25 | 46.25 | -1.90 | 0.00 - 0.00 | 0 | 21:11:03 | 15.12.2025 | ||
| Sonstiges | EUR | 46.25 | 46.25 | -1.90 | 0.00 - 0.00 | 0 | 04:01:15 | 15.12.2025 | ||
| Stuttgart | EUR | 46.33 | 46.07 | 0.55 | 45.54 - 46.33 | 0 | 21:55:18 | 16.12.2025 | ||
| Swiss Exchange | CHF | 43.15 | 43.43 | -0.64 | 0.00 - 0.00 | 350 | 17:36:35 | 16.12.2025 | ||
| Tradegate | EUR | 46.20 | 46.56 | -0.76 | 46.20 - 46.20 | 2 | 16:23:45 | 16.12.2025 | ||
| XETRA | EUR | 46.28 | 46.64 | -0.76 | 45.86 - 46.32 | 1’770 | 17:36:10 | 16.12.2025 | ||
| Quotrix | EUR | 45.92 | 47.31 | -2.93 | 45.92 - 45.92 | 0 | 07:27:06 | 16.12.2025 | ||
| KAG-Kurs | USD | 55.35 | 56.50 | -2.04 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||