First Trust FactorFX UCITS ETF Class C EUR 37749043 / IE00BD5HBS12
20.76
EUR
-0.05
EUR
-0.22
%
17.10.2025
NAV
Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust FactorFX UCITS ETF Class C EUR
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 20.73 | 20.73 | 0.01 | 20.47 - 20.73 | 0 | 11:47:24 | 21.10.2025 | ||
|
||||||||||
Baader Bank | EUR | 20.79 | 20.81 | -0.07 | 20.79 - 20.81 | 0 | 09:12:24 | 21.10.2025 | ||
Düsseldorf | EUR | 20.81 | 20.55 | 1.27 | 20.55 - 20.81 | 0 | 11:16:50 | 21.10.2025 | ||
Lang & Schwarz | EUR | 19.25 | 20.49 | 0.73 | 20.34 - 21.27 | 0 | 16:18:09 | 21.02.2024 | ||
München | EUR | 20.52 | 20.60 | -0.39 | 20.52 - 20.52 | 0 | 08:14:03 | 21.10.2025 | ||
Sonstiges | EUR | 20.74 | 20.74 | -0.11 | 0.00 - 0.00 | 0 | 02:01:17 | 20.10.2025 | ||
Sonstiges | EUR | 20.74 | 20.74 | -0.11 | 0.00 - 0.00 | 0 | 02:01:49 | 20.10.2025 | ||
Stuttgart | EUR | 20.81 | 20.62 | 0.92 | 20.64 - 20.81 | 0 | 11:45:56 | 21.10.2025 | ||
Tradegate | EUR | 21.15 | 20.52 | -0.53 | 0.00 - 0.00 | 0 | 08:10:52 | 13.10.2025 | ||
XETRA | EUR | 20.79 | 20.80 | -0.09 | 20.79 - 20.79 | 0 | 09:04:12 | 21.10.2025 | ||
Quotrix | EUR | 20.80 | 20.97 | -0.79 | 20.80 - 20.80 | 0 | 07:27:07 | 21.10.2025 | ||
KAG-Kurs | EUR | 20.76 | 20.81 | -0.22 | 0.00 - 0.00 | 0 | - | 17.10.2025 |