First Trust Germany AlphaDEX® UCITS ETF IE00BWTNM966
32.63
EUR
-0.77
EUR
-2.31
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 32.77 | 32.36 | 1.28 | 32.19 - 32.77 | 9 | 17:43:37 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.79 | 32.27 | 1.61 | 32.20 - 32.79 | 0 | 22:14:37 | 25.11.2025 | ||
| Berlin | EUR | 32.77 | 32.22 | 1.72 | 32.24 - 32.79 | 0 | 20:58:03 | 25.11.2025 | ||
| Düsseldorf | EUR | 32.76 | 32.17 | 1.82 | 32.28 - 32.76 | 0 | 21:47:16 | 25.11.2025 | ||
| Hamburg | EUR | 32.25 | 32.19 | 0.19 | 32.25 - 32.25 | 0 | 08:11:43 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 32.75 | 32.19 | 1.74 | 32.14 - 32.89 | 0 | 22:59:43 | 25.11.2025 | ||
| München | EUR | 32.28 | 32.19 | 0.26 | 32.28 - 32.28 | 0 | 08:00:41 | 25.11.2025 | ||
| Sonstiges | EUR | 32.29 | 32.29 | 0.95 | 0.00 - 0.00 | 0 | 21:07:30 | 24.11.2025 | ||
| Sonstiges | EUR | 32.29 | 32.29 | 0.95 | 0.00 - 0.00 | 0 | 02:02:58 | 24.11.2025 | ||
| Stuttgart | EUR | 32.78 | 32.25 | 1.63 | 32.11 - 32.78 | 400 | 21:55:16 | 25.11.2025 | ||
| Tradegate | EUR | 32.71 | 32.31 | 1.24 | 32.31 - 32.71 | 4’016 | 20:08:55 | 25.11.2025 | ||
| XETRA | EUR | 32.69 | 32.30 | 1.19 | 32.37 - 32.69 | 0 | 17:36:12 | 25.11.2025 | ||
| Quotrix | EUR | 32.23 | 32.23 | 0.00 | 32.23 - 32.23 | 0 | 07:27:05 | 25.11.2025 | ||
| KAG-Kurs | EUR | 32.63 | 33.41 | -2.31 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||