First Trust Germany AlphaDEX® UCITS ETF 28250593 / IE00BWTNM966
32.42
EUR
-0.37
EUR
-1.11
%
15.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Germany AlphaDEX® UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.85 | 32.41 | -1.73 | 31.81 - 32.17 | 66 | 11:47:22 | 17.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 32.32 | 32.32 | -2.00 | 31.80 - 32.39 | 0 | 08:55:28 | 16.10.2025 | ||
| Berlin | EUR | 31.84 | 32.37 | -1.64 | 31.84 - 32.18 | 0 | 10:30:06 | 17.10.2025 | ||
| Düsseldorf | EUR | 31.85 | 32.30 | -1.39 | 31.81 - 32.08 | 0 | 11:16:29 | 17.10.2025 | ||
| Lang & Schwarz | EUR | 32.19 | 32.27 | -2.41 | 32.19 - 32.19 | 2 | 07:30:55 | 17.10.2025 | ||
| München | EUR | 32.43 | 32.43 | 0.00 | 32.43 - 32.43 | 0 | 08:27:46 | 17.10.2025 | ||
| Sonstiges | EUR | 32.60 | 32.60 | 0.54 | 0.00 - 0.00 | 0 | 02:01:58 | 16.10.2025 | ||
| Sonstiges | EUR | 32.60 | 32.60 | 0.54 | 0.00 - 0.00 | 0 | 02:02:54 | 16.10.2025 | ||
| Stuttgart | EUR | 31.83 | 32.33 | -1.55 | 31.82 - 32.14 | 0 | 11:45:37 | 17.10.2025 | ||
| Tradegate | EUR | 31.92 | 32.30 | -1.18 | 31.85 - 31.92 | 2 | 09:42:02 | 17.10.2025 | ||
| XETRA | EUR | 31.92 | 32.54 | -1.91 | 31.92 - 31.92 | 0 | 09:04:12 | 17.10.2025 | ||
| Quotrix | EUR | 32.14 | 32.37 | -0.71 | 32.14 - 32.14 | 0 | 07:27:05 | 17.10.2025 | ||
| KAG-Kurs | EUR | 32.42 | 32.79 | -1.11 | 0.00 - 0.00 | 0 | - | 15.10.2025 | ||