First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
50.75
USD
-0.08
USD
-0.17
%
10.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 49.50 | 40.50 | 22.22 | 49.50 - 49.50 | 0 | 07:30:10 | 13.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 42.11 | 41.36 | 1.82 | 42.11 - 42.11 | 0 | 09:11:02 | 13.02.2026 | ||
| Düsseldorf | EUR | 40.87 | 40.91 | -0.10 | 40.87 - 40.87 | 0 | 08:46:32 | 13.02.2026 | ||
| Hamburg | EUR | 41.90 | 42.83 | -2.16 | 41.90 - 41.90 | 0 | 08:08:53 | 13.02.2026 | ||
| Lang & Schwarz | EUR | 42.04 | 41.14 | 2.20 | 41.14 - 43.10 | 0 | 09:11:04 | 13.02.2026 | ||
| London | GBP | 36.62 | 36.62 | -1.07 | 0.00 - 0.00 | 0 | 17:35:24 | 12.02.2026 | ||
| München | EUR | 42.35 | 42.35 | 0.00 | 0.00 - 0.00 | 0 | 08:14:30 | 12.02.2026 | ||
| Sonstiges | EUR | 42.10 | 42.10 | -1.35 | 0.00 - 0.00 | 0 | 03:00:56 | 12.02.2026 | ||
| Sonstiges | EUR | 42.10 | 42.10 | -1.35 | 0.00 - 0.00 | 0 | 03:01:16 | 12.02.2026 | ||
| Tradegate | EUR | 42.03 | 42.88 | -1.98 | 0.00 - 0.00 | 0 | 09:12:44 | 13.02.2026 | ||
| XETRA | EUR | 42.10 | 42.10 | -1.12 | 0.00 - 0.00 | 0 | 17:35:59 | 12.02.2026 | ||
| Quotrix | EUR | 41.81 | 42.76 | -2.21 | 41.81 - 41.81 | 0 | 07:27:06 | 13.02.2026 | ||
| KAG-Kurs | USD | 50.75 | 50.84 | -0.17 | 0.00 - 0.00 | 0 | - | 10.02.2026 | ||