First Trust Indxx Innovative Transaction & Process UCITS ETF 41282685 / IE00BF5DXP42
50.92
USD
-0.26
USD
-0.52
%
28.4.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Indxx Innovative Transaction & Process UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 43.74 | 43.57 | 0.39 | 42.85 - 43.74 | 0 | 14:47:20 | 30.04.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 44.03 | 43.56 | 1.09 | 43.46 - 44.09 | 0 | 22:29:36 | 30.04.2026 | ||
| Düsseldorf | EUR | 43.45 | 43.05 | 0.93 | 43.01 - 43.75 | 0 | 21:46:47 | 30.04.2026 | ||
| Hamburg | EUR | 43.52 | 43.62 | -0.23 | 43.52 - 43.52 | 0 | 08:06:54 | 30.04.2026 | ||
| Lang & Schwarz | EUR | 43.51 | 42.92 | 1.37 | 42.82 - 44.47 | 0 | 22:59:16 | 30.04.2026 | ||
| London | GBP | 37.71 | 37.65 | 0.15 | 37.69 - 37.88 | 1’283 | 17:35:27 | 30.04.2026 | ||
| München | EUR | 43.29 | 43.29 | 0.00 | 43.29 - 43.29 | 0 | 08:10:03 | 30.04.2026 | ||
| Sonstiges | EUR | 43.85 | 43.85 | 0.33 | 0.00 - 0.00 | 0 | 04:01:14 | 30.04.2026 | ||
| Sonstiges | EUR | 43.85 | 43.85 | 0.33 | 0.00 - 0.00 | 0 | 04:00:51 | 30.04.2026 | ||
| Swiss Exchange | CHF | 40.05 | 40.15 | -0.24 | 0.00 - 0.00 | 0 | 17:36:04 | 30.04.2026 | ||
| Tradegate | EUR | 43.37 | 42.96 | 0.97 | 0.00 - 0.00 | 0 | 22:02:00 | 30.04.2026 | ||
| XETRA | EUR | 43.82 | 43.56 | 0.60 | 43.62 - 43.95 | 24 | 17:36:12 | 30.04.2026 | ||
| Quotrix | EUR | 43.56 | 43.61 | -0.11 | 43.56 - 43.56 | 0 | 07:27:06 | 30.04.2026 | ||
| KAG-Kurs | USD | 50.92 | 51.18 | -0.52 | 0.00 - 0.00 | 0 | - | 28.04.2026 | ||