| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 39.93 | 39.89 | 0.09 | 39.73 - 40.11 | 0 | 12:40:56 | 14.01.2025 | |
| Berlin | EUR | 40.04 | 40.01 | 0.06 | 39.99 - 40.16 | 0 | 11:40:02 | 14.01.2025 | |
| BMN | EUR | 40.01 | 39.88 | 0.31 | 39.88 - 40.06 | 58 | 12:17:11 | 14.01.2025 | |
| Düsseldorf | EUR | 39.98 | 39.80 | 0.45 | 39.92 - 40.04 | 0 | 12:16:26 | 14.01.2025 | |
| Lang & Schwarz | EUR | 39.91 | 39.91 | -0.65 | 39.90 - 40.36 | 0 | 14:03:42 | 13.01.2025 | |
| London | USD | 41.01 | 40.56 | 0.92 | 40.91 - 41.11 | 2’140 | 12:04:09 | 14.01.2025 | |
| München | EUR | 40.12 | 40.21 | -0.22 | 40.12 - 40.12 | 0 | 08:35:58 | 14.01.2025 | |
| Stuttgart | EUR | 40.01 | 39.92 | 0.23 | 39.94 - 40.01 | 4 | 11:45:42 | 14.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | -0.98 | 0.00 - 0.00 | 1’330 | 08:48:50 | 01.12.2023 | |
| Swiss Exchange | CHF | 37.63 | 37.37 | 0.71 | 37.63 - 37.63 | 520 | 11:16:21 | 14.01.2025 | |
| Tradegate | EUR | 40.01 | 40.11 | -0.25 | 39.98 - 40.35 | 681 | 12:10:45 | 14.01.2025 | |
| XETRA | EUR | 40.00 | 39.82 | 0.45 | 39.99 - 40.12 | 390 | 12:05:15 | 14.01.2025 | |
| XQTX | EUR | 40.11 | 40.11 | -0.48 | 0.00 - 0.00 | 0 | 08:00:28 | 13.01.2025 | |
| KAG-Kurs | USD | 41.04 | 41.44 | -0.98 | 0.00 - 0.00 | 0 | - | 10.01.2025 |