First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
45.34
USD
0.50
USD
1.11
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.68 | 38.88 | -0.51 | 38.56 - 38.92 | 32 | 10:47:24 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 38.72 | 38.75 | -0.07 | 38.52 - 38.75 | 0 | 11:04:50 | 22.12.2025 | ||
| Berlin | EUR | 38.74 | 38.77 | -0.08 | 38.63 - 38.74 | 0 | 10:30:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 38.66 | 38.63 | 0.08 | 38.47 - 38.66 | 0 | 10:17:05 | 22.12.2025 | ||
| Hamburg | EUR | 38.44 | 38.22 | 0.56 | 38.44 - 38.44 | 0 | 08:17:15 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 38.66 | 38.61 | 0.12 | 38.29 - 39.25 | 0 | 11:04:49 | 22.12.2025 | ||
| London | USD | 45.53 | 45.67 | -0.30 | 45.27 - 45.53 | 56’047 | 10:40:41 | 22.12.2025 | ||
| München | EUR | 38.54 | 38.14 | 1.04 | 38.54 - 38.54 | 0 | 08:20:11 | 22.12.2025 | ||
| Stuttgart | EUR | 38.68 | 38.77 | -0.22 | 38.48 - 38.76 | 375 | 11:00:56 | 22.12.2025 | ||
| Swiss Exchange | CHF | 36.01 | 36.42 | -1.14 | 35.97 - 36.35 | 4’761 | 09:15:40 | 22.12.2025 | ||
| Tradegate | EUR | 38.78 | 38.69 | 0.25 | 38.60 - 39.04 | 1’116 | 10:44:44 | 22.12.2025 | ||
| XETRA | EUR | 38.66 | 39.00 | -0.86 | 38.57 - 38.78 | 16’136 | 10:21:01 | 22.12.2025 | ||
| Quotrix | EUR | 38.87 | 38.37 | 1.30 | 38.87 - 38.87 | 0 | 07:27:01 | 22.12.2025 | ||
| KAG-Kurs | USD | 45.34 | 44.84 | 1.11 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||