First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
45.75
USD
-1.05
USD
-2.25
%
12.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 37.78 | 38.01 | -0.61 | 37.78 - 38.42 | 107 | 21:52:58 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.67 | 38.14 | -1.21 | 37.63 - 38.45 | 0 | 22:30:00 | 17.12.2025 | ||
| Berlin | EUR | 37.77 | 38.23 | -1.20 | 37.76 - 38.43 | 0 | 20:58:08 | 17.12.2025 | ||
| Düsseldorf | EUR | 37.64 | 38.17 | -1.39 | 37.64 - 38.40 | 0 | 21:47:23 | 17.12.2025 | ||
| Hamburg | EUR | 38.39 | 37.99 | 1.05 | 38.39 - 38.39 | 0 | 08:11:53 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 37.57 | 37.96 | -1.03 | 37.52 - 38.67 | 0 | 22:39:30 | 17.12.2025 | ||
| London | USD | 44.41 | 44.84 | -0.96 | 44.41 - 45.04 | 9’318 | 17:35:29 | 17.12.2025 | ||
| München | EUR | 38.22 | 38.17 | 0.13 | 38.22 - 38.22 | 0 | 08:18:02 | 17.12.2025 | ||
| Stuttgart | EUR | 37.56 | 38.19 | -1.66 | 37.56 - 38.44 | 0 | 21:55:19 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.25 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 35.27 | 35.62 | -0.97 | 0.00 - 0.00 | 1’160 | 17:35:33 | 17.12.2025 | ||
| Tradegate | EUR | 37.54 | 38.30 | -1.98 | 37.54 - 38.45 | 799 | 21:55:05 | 17.12.2025 | ||
| XETRA | EUR | 37.79 | 38.08 | -0.77 | 37.79 - 38.45 | 6’367 | 17:36:10 | 17.12.2025 | ||
| Quotrix | EUR | 38.33 | 38.12 | 0.56 | 38.33 - 38.33 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 45.75 | 46.80 | -2.25 | 0.00 - 0.00 | 0 | - | 12.12.2025 | ||