First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
44.93
USD
-0.83
USD
-1.81
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 38.02 | 37.78 | 0.64 | 37.51 - 38.02 | 10 | 14:47:23 | 18.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 37.98 | 37.67 | 0.81 | 37.66 - 38.21 | 0 | 15:39:33 | 18.12.2025 | ||
| Berlin | EUR | 38.04 | 37.77 | 0.71 | 37.67 - 38.04 | 0 | 14:40:11 | 18.12.2025 | ||
| Düsseldorf | EUR | 38.06 | 37.64 | 1.10 | 37.63 - 38.06 | 0 | 15:17:13 | 18.12.2025 | ||
| Hamburg | EUR | 37.66 | 38.39 | -1.89 | 37.66 - 37.66 | 0 | 08:08:42 | 18.12.2025 | ||
| Lang & Schwarz | EUR | 37.96 | 37.57 | 1.05 | 37.46 - 38.54 | 0 | 15:39:32 | 18.12.2025 | ||
| London | USD | 44.75 | 44.41 | 0.78 | 44.35 - 44.75 | 8’708 | 15:18:12 | 18.12.2025 | ||
| München | EUR | 37.93 | 38.22 | -0.75 | 37.93 - 37.93 | 0 | 08:50:59 | 18.12.2025 | ||
| Stuttgart | EUR | 38.00 | 37.56 | 1.17 | 37.61 - 38.07 | 0 | 15:30:17 | 18.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.81 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 35.30 | 35.27 | 0.07 | 35.30 - 35.30 | 100 | 09:00:21 | 18.12.2025 | ||
| Tradegate | EUR | 38.04 | 37.54 | 1.32 | 37.84 - 38.04 | 276 | 14:40:44 | 18.12.2025 | ||
| XETRA | EUR | 38.08 | 37.79 | 0.77 | 37.79 - 38.09 | 2’674 | 15:10:30 | 18.12.2025 | ||
| Quotrix | EUR | 37.76 | 38.33 | -1.50 | 37.76 - 37.76 | 0 | 07:27:00 | 18.12.2025 | ||
| KAG-Kurs | USD | 44.93 | 45.75 | -1.81 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||