First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.71
USD
0.68
USD
1.44
%
31.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.17 | 41.00 | 0.40 | 41.04 - 41.71 | 1’896 | 18:36:51 | 03.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 41.37 | 41.13 | 0.60 | 41.04 - 41.75 | 0 | 18:57:21 | 03.11.2025 | ||
| Berlin | EUR | 41.20 | 41.32 | -0.30 | 41.20 - 41.66 | 0 | 18:25:01 | 03.11.2025 | ||
| Düsseldorf | EUR | 41.19 | 41.27 | -0.18 | 41.19 - 41.66 | 0 | 17:25:55 | 03.11.2025 | ||
| Hamburg | EUR | 0.00 | 0.00 | 1.44 | 0.00 - 0.00 | 0 | 08:38:46 | 28.10.2025 | ||
| Lang & Schwarz | EUR | 41.56 | 41.18 | 0.94 | 41.56 - 41.56 | 25 | 14:06:00 | 03.11.2025 | ||
| London | USD | 47.58 | 47.47 | 0.22 | 47.29 - 48.04 | 7’561 | 17:35:01 | 03.11.2025 | ||
| München | EUR | 41.28 | 40.83 | 1.11 | 41.28 - 41.28 | 0 | 08:09:46 | 03.11.2025 | ||
| Stuttgart | EUR | 41.23 | 41.27 | -0.08 | 40.88 - 41.67 | 1’208 | 18:45:54 | 03.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.44 | 0.00 - 0.00 | 225 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 38.31 | 38.25 | 0.17 | 0.00 - 0.00 | 0 | 17:36:02 | 03.11.2025 | ||
| Tradegate | EUR | 41.69 | 41.26 | 1.04 | 41.33 - 41.69 | 1’045 | 16:00:14 | 03.11.2025 | ||
| XETRA | EUR | 41.24 | 41.10 | 0.34 | 41.08 - 41.75 | 12’531 | 17:36:09 | 03.11.2025 | ||
| Quotrix | EUR | 41.56 | 40.80 | 1.86 | 41.47 - 41.56 | 40 | 14:00:48 | 03.11.2025 | ||
| KAG-Kurs | USD | 47.71 | 47.03 | 1.44 | 0.00 - 0.00 | 0 | - | 31.10.2025 | ||