First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
44.72
USD
0.64
USD
1.44
%
24.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 39.11 | 39.21 | -0.26 | 38.75 - 39.20 | 151 | 18:05:28 | 26.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 39.28 | 39.21 | 0.17 | 38.70 - 39.26 | 0 | 09:33:37 | 26.11.2025 | ||
| Berlin | EUR | 39.02 | 39.07 | -0.13 | 38.89 - 39.23 | 0 | 19:30:10 | 26.11.2025 | ||
| Düsseldorf | EUR | 38.94 | 39.15 | -0.52 | 38.76 - 39.20 | 400 | 18:46:58 | 26.11.2025 | ||
| Hamburg | EUR | 39.19 | 38.80 | 1.02 | 39.19 - 39.19 | 0 | 08:14:44 | 26.11.2025 | ||
| Lang & Schwarz | EUR | 38.85 | 39.14 | -0.74 | 38.69 - 39.92 | 0 | 19:46:12 | 26.11.2025 | ||
| London | USD | 45.21 | 45.01 | 0.44 | 45.00 - 45.49 | 12’604 | 17:35:10 | 26.11.2025 | ||
| München | EUR | 38.95 | 38.59 | 0.93 | 38.95 - 38.95 | 0 | 08:24:03 | 26.11.2025 | ||
| Stuttgart | EUR | 38.85 | 39.20 | -0.89 | 38.73 - 39.20 | 200 | 19:45:20 | 26.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 1.44 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 36.94 | 36.26 | 1.86 | 36.94 - 36.94 | 29 | 09:00:18 | 26.11.2025 | ||
| Tradegate | EUR | 38.94 | 39.00 | -0.15 | 38.80 - 39.39 | 1’922 | 19:01:48 | 26.11.2025 | ||
| XETRA | EUR | 38.95 | 38.79 | 0.41 | 38.71 - 39.29 | 33’365 | 17:36:15 | 26.11.2025 | ||
| Quotrix | EUR | 38.99 | 38.77 | 0.57 | 38.99 - 39.33 | 114 | 15:55:03 | 26.11.2025 | ||
| KAG-Kurs | USD | 44.72 | 44.09 | 1.44 | 0.00 - 0.00 | 0 | - | 24.11.2025 | ||