First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation 53812126 / IE00BF16M727
47.15
USD
-0.69
USD
-1.45
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 41.57 | 41.58 | -0.02 | 41.40 - 41.90 | 163 | 17:25:50 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 40.83 | 41.56 | -0.04 | 41.37 - 41.74 | 0 | 10:27:14 | 06.10.2025 | ||
| Berlin | EUR | 41.60 | 41.51 | 0.23 | 41.54 - 41.64 | 0 | 17:10:09 | 09.10.2025 | ||
| Düsseldorf | EUR | 41.36 | 41.47 | -0.27 | 41.36 - 41.63 | 0 | 16:17:21 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 41.33 | 41.33 | 1.60 | 41.35 - 41.88 | 0 | 17:02:32 | 08.10.2025 | ||
| London | USD | 48.14 | 48.17 | -0.07 | 48.00 - 48.74 | 61’723 | 17:11:51 | 09.10.2025 | ||
| München | EUR | 41.46 | 40.62 | 2.06 | 41.46 - 41.46 | 0 | 08:23:24 | 09.10.2025 | ||
| Stuttgart | EUR | 41.59 | 41.50 | 0.22 | 41.33 - 41.65 | 0 | 17:15:49 | 09.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.45 | 0.00 - 0.00 | 0 | 08:48:50 | 01.12.2023 | ||
| Swiss Exchange | CHF | 38.75 | 38.53 | 2.36 | 38.75 - 38.80 | 44 | 13:57:17 | 09.10.2025 | ||
| Tradegate | EUR | 41.65 | 41.63 | 0.04 | 41.43 - 41.77 | 2’131 | 17:28:46 | 09.10.2025 | ||
| XETRA | EUR | 41.52 | 41.42 | 0.23 | 41.40 - 41.80 | 16’211 | 17:04:37 | 09.10.2025 | ||
| Quotrix | EUR | 41.62 | 40.66 | 2.36 | 41.62 - 41.62 | 0 | 07:27:00 | 09.10.2025 | ||
| KAG-Kurs | USD | 47.15 | 47.84 | -1.45 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||