First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.23
USD
-0.29
USD
-1.27
%
9.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 18.89 | 19.29 | -2.10 | 18.89 - 19.23 | 0 | 22:47:30 | 10.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 17.84 | 19.31 | -1.27 | 18.60 - 19.36 | 0 | 16:04:32 | 01.07.2025 | ||
| Berlin | EUR | 18.70 | 19.29 | -3.06 | 18.70 - 19.31 | 0 | 21:45:08 | 10.10.2025 | ||
| Düsseldorf | EUR | 18.53 | 19.18 | -3.40 | 18.53 - 19.22 | 0 | 21:47:11 | 10.10.2025 | ||
| Lang & Schwarz | EUR | 19.16 | 18.42 | 1.07 | 0.00 - 0.00 | 0 | 15:31:01 | 16.09.2025 | ||
| London | USD | 21.99 | 22.31 | -1.66 | 21.99 - 22.34 | 6’567 | 17:29:03 | 10.10.2025 | ||
| München | EUR | 19.34 | 19.34 | 0.00 | 19.34 - 19.34 | 0 | 08:24:49 | 10.10.2025 | ||
| Stuttgart | EUR | 18.56 | 19.20 | -3.35 | 18.56 - 19.23 | 0 | 21:55:31 | 10.10.2025 | ||
| Swiss Exchange | CHF | 18.02 | 17.82 | 0.07 | 0.00 - 0.00 | 0 | 16:00:25 | 15.09.2025 | ||
| Tradegate | EUR | 19.14 | 19.34 | -1.04 | 19.14 - 19.14 | 1 | 17:15:45 | 10.10.2025 | ||
| XETRA | EUR | 18.87 | 19.31 | -2.26 | 18.87 - 19.30 | 3’220 | 17:36:25 | 10.10.2025 | ||
| Quotrix | EUR | 19.32 | 19.42 | -0.55 | 19.32 - 19.32 | 0 | 07:27:05 | 10.10.2025 | ||
| KAG-Kurs | USD | 22.23 | 22.52 | -1.27 | 0.00 - 0.00 | 0 | - | 09.10.2025 | ||