First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc 133723661 / IE0001R850E1
23.30
USD
0.03
USD
0.14
%
19.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.91 | 19.88 | 0.15 | 19.83 - 19.91 | 0 | 14:47:22 | 22.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.95 | 19.87 | 0.39 | 19.82 - 20.05 | 0 | 22:01:38 | 22.12.2025 | ||
| Berlin | EUR | 20.00 | 19.85 | 0.77 | 19.86 - 20.03 | 0 | 20:30:06 | 22.12.2025 | ||
| Düsseldorf | EUR | 19.88 | 19.78 | 0.55 | 19.82 - 19.98 | 0 | 21:46:58 | 22.12.2025 | ||
| Hamburg | EUR | 19.83 | 19.83 | 0.01 | 19.83 - 19.83 | 0 | 08:17:19 | 22.12.2025 | ||
| Lang & Schwarz | EUR | 19.86 | 19.80 | 0.32 | 19.72 - 20.11 | 0 | 23:00:14 | 22.12.2025 | ||
| London | USD | 23.51 | 23.25 | 1.12 | 23.36 - 23.48 | 2’930 | 17:35:23 | 22.12.2025 | ||
| München | EUR | 19.84 | 19.82 | 0.11 | 19.84 - 19.84 | 0 | 08:20:13 | 22.12.2025 | ||
| Stuttgart | EUR | 19.87 | 19.81 | 0.32 | 19.81 - 20.00 | 0 | 21:55:15 | 22.12.2025 | ||
| Swiss Exchange | CHF | 18.62 | 18.47 | 0.79 | 0.00 - 0.00 | 0 | 17:35:34 | 22.12.2025 | ||
| Tradegate | EUR | 19.92 | 19.81 | 0.55 | 19.92 - 19.92 | 7 | 12:05:36 | 22.12.2025 | ||
| XETRA | EUR | 20.02 | 19.85 | 0.82 | 19.79 - 20.02 | 1’048 | 17:36:11 | 22.12.2025 | ||
| Quotrix | EUR | 19.91 | 19.86 | 0.25 | 19.91 - 19.91 | 0 | 07:27:05 | 22.12.2025 | ||
| KAG-Kurs | USD | 23.30 | 23.27 | 0.14 | 0.00 - 0.00 | 0 | - | 19.12.2025 | ||