First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc IE0001R850E1
22.46
USD
0.22
USD
0.97
%
7.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust SMID Rising Dividend Achievers UCITS ETF Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.53 | 19.77 | -1.21 | 19.36 - 19.53 | 0 | 14:47:35 | 11.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.61 | 19.64 | -0.15 | 19.41 - 19.62 | 0 | 22:28:24 | 11.11.2025 | ||
| Berlin | EUR | 19.60 | 19.58 | 0.08 | 19.47 - 19.62 | 0 | 20:30:02 | 11.11.2025 | ||
| Düsseldorf | EUR | 19.46 | 19.48 | -0.13 | 19.40 - 19.53 | 0 | 21:47:23 | 11.11.2025 | ||
| Hamburg | EUR | 19.46 | 19.43 | 0.14 | 19.46 - 19.46 | 0 | 08:17:21 | 11.11.2025 | ||
| Lang & Schwarz | EUR | 19.39 | 19.43 | -0.21 | 19.31 - 19.92 | 0 | 23:00:22 | 11.11.2025 | ||
| London | USD | 22.61 | 22.49 | 0.53 | 22.59 - 22.72 | 16’004 | 17:35:17 | 11.11.2025 | ||
| München | EUR | 19.48 | 19.48 | 0.00 | 19.48 - 19.48 | 0 | 08:00:15 | 11.11.2025 | ||
| Stuttgart | EUR | 19.52 | 19.51 | 0.01 | 19.44 - 19.54 | 0 | 21:55:15 | 11.11.2025 | ||
| Swiss Exchange | CHF | 18.17 | 17.96 | 1.16 | 18.17 - 18.17 | 4’617 | 13:33:17 | 11.11.2025 | ||
| Tradegate | EUR | 19.43 | 19.52 | -0.48 | 0.00 - 0.00 | 0 | 22:01:44 | 11.11.2025 | ||
| XETRA | EUR | 19.49 | 19.43 | 0.32 | 19.49 - 19.64 | 21’993 | 17:36:02 | 11.11.2025 | ||
| Quotrix | EUR | 19.61 | 19.66 | -0.27 | 19.61 - 19.61 | 0 | 07:27:05 | 11.11.2025 | ||
| KAG-Kurs | USD | 22.46 | 22.24 | 0.97 | 0.00 - 0.00 | 0 | - | 07.11.2025 | ||