First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
105.01
USD
0.20
USD
0.19
%
9.2.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 89.06 | 88.31 | 0.85 | 88.23 - 89.06 | 0 | 14:47:24 | 11.02.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 88.66 | 88.41 | 0.29 | 88.24 - 89.35 | 0 | 16:20:20 | 11.02.2026 | ||
| Düsseldorf | EUR | 89.00 | 88.29 | 0.80 | 88.25 - 89.00 | 0 | 15:17:38 | 11.02.2026 | ||
| Lang & Schwarz | EUR | 88.59 | 88.19 | 0.45 | 87.82 - 89.50 | 0 | 16:20:17 | 11.02.2026 | ||
| London | GBP | 76.90 | 77.04 | -0.18 | 0.00 - 0.00 | 558 | 12:16:34 | 11.02.2026 | ||
| München | EUR | 88.36 | 88.30 | 0.07 | 88.36 - 88.39 | 0 | 09:22:16 | 11.02.2026 | ||
| Stuttgart | EUR | 88.73 | 88.26 | 0.53 | 88.23 - 89.16 | 0 | 16:15:11 | 11.02.2026 | ||
| Swiss Exchange | CHF | 81.37 | 80.56 | 1.01 | 0.00 - 0.00 | 0 | 16:05:12 | 11.02.2026 | ||
| Tradegate | EUR | 88.60 | 88.38 | 0.25 | 0.00 - 0.00 | 0 | 16:20:23 | 11.02.2026 | ||
| XETRA | EUR | 88.53 | 88.47 | 0.07 | 88.40 - 88.53 | 0 | 13:12:50 | 11.02.2026 | ||
| Quotrix | EUR | 88.40 | 88.22 | 0.20 | 88.40 - 88.40 | 0 | 07:27:05 | 11.02.2026 | ||
| KAG-Kurs | USD | 105.01 | 104.81 | 0.19 | 0.00 - 0.00 | 0 | - | 09.02.2026 | ||