First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
93.88
USD
1.44
USD
1.56
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 81.68 | 80.71 | 1.20 | 81.48 - 81.81 | 0 | 14:47:34 | 24.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 82.55 | 81.47 | 1.33 | 81.39 - 82.64 | 0 | 20:02:52 | 24.11.2025 | ||
| Berlin | EUR | 82.55 | 81.73 | 1.00 | 81.44 - 82.55 | 0 | 19:30:03 | 24.11.2025 | ||
| Düsseldorf | EUR | 82.41 | 81.45 | 1.18 | 81.34 - 82.42 | 0 | 19:47:03 | 24.11.2025 | ||
| Lang & Schwarz | EUR | 82.40 | 81.41 | 1.22 | 80.90 - 82.77 | 0 | 20:02:27 | 24.11.2025 | ||
| London | GBP | 72.49 | 71.18 | 1.83 | 0.00 - 0.00 | 41 | 17:35:08 | 24.11.2025 | ||
| München | EUR | 82.39 | 80.92 | 1.82 | 81.61 - 82.39 | 0 | 17:26:00 | 24.11.2025 | ||
| Stuttgart | EUR | 82.38 | 81.42 | 1.18 | 80.91 - 82.47 | 0 | 20:01:31 | 24.11.2025 | ||
| Swiss Exchange | CHF | 76.54 | 75.52 | 1.35 | 0.00 - 0.00 | 0 | 17:35:30 | 24.11.2025 | ||
| Tradegate | EUR | 81.54 | 81.41 | 0.16 | 81.54 - 81.82 | 5 | 08:35:09 | 24.11.2025 | ||
| XETRA | EUR | 82.38 | 81.22 | 1.43 | 81.57 - 82.38 | 0 | 17:36:27 | 24.11.2025 | ||
| Quotrix | EUR | 81.85 | 80.31 | 1.92 | 81.85 - 81.85 | 0 | 07:27:05 | 24.11.2025 | ||
| KAG-Kurs | USD | 93.88 | 92.44 | 1.56 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||