First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD 20997290 / IE00B8X9NW27
118.32
USD
0.37
USD
0.31
%
14.8.2026
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 102.16 | 102.16 | 0.00 | 102.16 - 102.16 | 0 | 07:30:41 | 17.08.2026 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 102.19 | 102.09 | 0.10 | 102.17 - 102.27 | 0 | 08:40:11 | 17.08.2026 | ||
| Düsseldorf | EUR | 102.04 | 102.12 | -0.08 | 0.00 - 0.00 | 0 | 08:23:57 | 17.08.2026 | ||
| Lang & Schwarz | EUR | 101.90 | 101.86 | 0.04 | 101.84 - 102.52 | 0 | 08:40:08 | 17.08.2026 | ||
| London | GBP | 87.16 | 87.16 | -0.13 | 0.00 - 0.00 | 0 | 17:35:06 | 14.08.2026 | ||
| München | EUR | 102.00 | 102.24 | -0.23 | 102.00 - 102.18 | 0 | 08:22:38 | 17.08.2026 | ||
| Stuttgart | EUR | 102.02 | 102.18 | -0.16 | 101.98 - 102.08 | 0 | 08:30:31 | 17.08.2026 | ||
| Swiss Exchange | CHF | 95.85 | 95.85 | 0.11 | 0.00 - 0.00 | 0 | 17:41:39 | 14.08.2026 | ||
| Tradegate | EUR | 102.00 | 102.30 | -0.29 | 0.00 - 0.00 | 0 | 08:40:11 | 17.08.2026 | ||
| XETRA | EUR | 102.00 | 102.00 | -0.18 | 0.00 - 0.00 | 0 | 17:36:09 | 14.08.2026 | ||
| Quotrix | EUR | 102.08 | 102.34 | -0.25 | 102.08 - 102.08 | 0 | 07:27:05 | 17.08.2026 | ||
| KAG-Kurs | USD | 118.32 | 117.95 | 0.31 | 0.00 - 0.00 | 0 | - | 14.08.2026 | ||