| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 85.93 | 85.91 | 0.02 | 85.38 - 86.25 | 0 | 11:22:13 | 03.02.2025 | |
| Berlin | EUR | 85.95 | 86.01 | -0.07 | 85.95 - 86.24 | 0 | 10:30:05 | 03.02.2025 | |
| gettex | EUR | 85.88 | 85.98 | -0.12 | 85.27 - 85.88 | 0 | 11:17:14 | 03.02.2025 | |
| Düsseldorf | EUR | 85.82 | 85.74 | 0.09 | 85.39 - 85.90 | 0 | 10:17:13 | 03.02.2025 | |
| Lang & Schwarz | EUR | 84.74 | 85.25 | 25.04 | 84.36 - 86.72 | 0 | 08:58:43 | 27.01.2025 | |
| London | GBP | 71.62 | 72.54 | -1.19 | 0.00 - 0.00 | 25 | 09:36:18 | 03.02.2025 | |
| München | EUR | 85.59 | 87.53 | -2.21 | 85.59 - 85.59 | 0 | 09:17:33 | 03.02.2025 | |
| Stuttgart | EUR | 85.82 | 85.97 | -0.17 | 85.15 - 85.92 | 0 | 11:00:59 | 03.02.2025 | |
| Tradegate | EUR | 85.67 | 85.76 | 2.01 | 0.00 - 0.00 | 0 | 17:39:42 | 28.01.2025 | |
| XETRA | EUR | 85.82 | 86.71 | -1.03 | 85.82 - 85.98 | 15 | 10:25:47 | 03.02.2025 | |
| Quotrix | EUR | 85.87 | 85.78 | 0.10 | 0.00 - 0.00 | 0 | 11:22:15 | 03.02.2025 | |
| KAG-Kurs | USD | 89.30 | 90.18 | -0.97 | 0.00 - 0.00 | 0 | - | 31.01.2025 |