| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust US Large Cap Core AlphaDEX® UCITS ETF Class A USD
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 76.45 | 76.93 | -0.62 | 76.23 - 76.81 | 0 | 16:47:35 | 05.06.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 76.64 | 76.70 | -0.08 | 76.03 - 77.02 | 0 | 17:11:09 | 05.06.2025 | ||
| Berlin | EUR | 76.13 | 76.79 | -0.86 | 76.13 - 76.83 | 0 | 15:40:05 | 05.06.2025 | ||
| Düsseldorf | EUR | 76.12 | 76.52 | -0.52 | 76.12 - 76.79 | 0 | 16:16:33 | 05.06.2025 | ||
| Lang & Schwarz | EUR | 86.05 | 76.41 | 1.55 | 75.68 - 77.56 | 0 | 08:00:08 | 10.02.2025 | ||
| London | GBP | 64.87 | 64.73 | 1.78 | 0.00 - 0.00 | 0 | 09:57:45 | 04.06.2025 | ||
| München | EUR | 76.73 | 76.90 | -0.23 | 76.73 - 76.73 | 0 | 09:11:30 | 05.06.2025 | ||
| Stuttgart | EUR | 76.52 | 76.62 | -0.13 | 76.03 - 76.84 | 0 | 17:01:03 | 05.06.2025 | ||
| Swiss Exchange | CHF | 67.82 | 71.78 | 0.77 | 0.00 - 0.00 | 0 | 17:21:36 | 28.04.2025 | ||
| Tradegate | EUR | 78.20 | 76.51 | 6.50 | 0.00 - 0.00 | 0 | 15:48:00 | 20.05.2025 | ||
| XETRA | EUR | 76.67 | 76.89 | -0.29 | 76.67 - 76.82 | 15 | 13:12:12 | 05.06.2025 | ||
| Quotrix | EUR | 76.54 | 76.46 | 0.10 | 0.00 - 0.00 | 0 | 17:11:10 | 05.06.2025 | ||
| KAG-Kurs | USD | 87.71 | 87.05 | 0.77 | 0.00 - 0.00 | 0 | - | 03.06.2025 | ||