First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.26
USD
0.06
USD
0.16
%
19.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.43 | 31.66 | -0.73 | 29.97 - 31.43 | 0 | 14:47:20 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.48 | 30.99 | 1.60 | 30.75 - 31.56 | 0 | 17:29:22 | 21.11.2025 | ||
| Berlin | EUR | 31.29 | 31.58 | -0.93 | 31.23 - 31.29 | 0 | 10:25:14 | 21.11.2025 | ||
| Düsseldorf | EUR | 31.29 | 30.31 | 3.22 | 30.89 - 31.39 | 0 | 16:16:34 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 31.29 | 30.13 | 3.85 | 29.98 - 32.03 | 0 | 17:31:01 | 21.11.2025 | ||
| London | USD | 36.07 | 36.45 | -1.05 | 0.00 - 0.00 | 0 | 17:17:15 | 21.11.2025 | ||
| München | EUR | 31.39 | 31.84 | -1.43 | 31.39 - 31.84 | 0 | 09:40:37 | 21.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | 0.16 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.35 | 31.34 | 0.03 | 30.19 - 31.36 | 0 | 17:31:06 | 21.11.2025 | ||
| Swiss Exchange | CHF | 29.11 | 29.40 | -0.99 | 0.00 - 0.00 | 0 | 15:59:49 | 21.11.2025 | ||
| Tradegate | EUR | 31.36 | 30.28 | 3.55 | 0.00 - 0.00 | 0 | 17:30:59 | 21.11.2025 | ||
| XETRA | EUR | 31.29 | 31.57 | -0.87 | 31.29 - 31.36 | 80 | 16:21:16 | 21.11.2025 | ||
| Quotrix | EUR | 31.38 | 31.79 | -1.29 | 0.00 - 0.00 | 0 | 17:29:22 | 21.11.2025 | ||
| KAG-Kurs | USD | 36.26 | 36.21 | 0.16 | 0.00 - 0.00 | 0 | - | 19.11.2025 | ||