First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.26
USD
-0.05
USD
-0.13
%
7.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.40 | 31.31 | 0.30 | 31.24 - 31.40 | 0 | 19:17:28 | 09.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.94 | 31.34 | -0.13 | 31.31 - 31.51 | 0 | 16:59:52 | 03.06.2025 | ||
| Berlin | EUR | 31.30 | 31.22 | 0.26 | 31.28 - 31.30 | 0 | 10:25:14 | 09.10.2025 | ||
| Düsseldorf | EUR | 31.39 | 31.24 | 0.48 | 31.27 - 31.40 | 0 | 18:46:21 | 09.10.2025 | ||
| Lang & Schwarz | EUR | 31.33 | 31.14 | 0.61 | 30.98 - 31.71 | 0 | 19:21:23 | 09.10.2025 | ||
| London | USD | 36.28 | 36.41 | 0.54 | 36.28 - 36.29 | 203 | 17:07:56 | 09.10.2025 | ||
| München | EUR | 31.26 | 31.21 | 0.14 | 31.26 - 31.26 | 0 | 08:23:24 | 09.10.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | -0.13 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.32 | 31.24 | 0.26 | 30.87 - 31.41 | 0 | 19:15:23 | 09.10.2025 | ||
| Swiss Exchange | CHF | 29.23 | 29.12 | 1.33 | 29.23 - 29.23 | 106 | 17:07:56 | 09.10.2025 | ||
| Tradegate | EUR | 30.54 | 31.24 | -0.54 | 0.00 - 0.00 | 0 | 10:00:20 | 15.08.2025 | ||
| XETRA | EUR | 31.46 | 31.36 | 0.33 | 31.35 - 31.46 | 0 | 17:36:00 | 09.10.2025 | ||
| Quotrix | EUR | 31.31 | 31.32 | -0.02 | 31.31 - 31.31 | 0 | 07:27:05 | 09.10.2025 | ||
| KAG-Kurs | USD | 36.26 | 36.31 | -0.13 | 0.00 - 0.00 | 0 | - | 07.10.2025 | ||