First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc IE000X8M8M80
36.21
USD
-0.11
USD
-0.31
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - February Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 31.46 | 31.35 | 0.37 | 31.46 - 31.46 | 0 | 07:35:30 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 31.96 | 31.37 | 1.86 | 31.92 - 31.96 | 0 | 08:55:40 | 20.11.2025 | ||
| Berlin | EUR | 31.84 | 31.31 | 1.71 | 0.00 - 0.00 | 0 | 08:01:29 | 20.11.2025 | ||
| Düsseldorf | EUR | 31.85 | 31.29 | 1.79 | 0.00 - 0.00 | 0 | 08:01:30 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 31.85 | 31.19 | 2.12 | 31.03 - 32.44 | 0 | 08:53:28 | 20.11.2025 | ||
| London | USD | 36.31 | 36.31 | 0.00 | 0.00 - 0.00 | 0 | 17:35:06 | 19.11.2025 | ||
| München | EUR | 31.84 | 31.38 | 1.47 | 31.84 - 31.84 | 0 | 08:32:58 | 20.11.2025 | ||
| Sonstiges | EUR | 0.00 | 0.00 | -0.31 | 0.00 - 0.00 | 0 | 14:00:43 | 21.05.2024 | ||
| Stuttgart | EUR | 31.82 | 31.26 | 1.78 | 31.46 - 31.82 | 0 | 08:46:00 | 20.11.2025 | ||
| Swiss Exchange | CHF | 29.08 | 29.08 | 0.38 | 0.00 - 0.00 | 0 | 15:15:23 | 19.11.2025 | ||
| Tradegate | EUR | 31.85 | 31.24 | 1.94 | 0.00 - 0.00 | 0 | 08:55:39 | 20.11.2025 | ||
| XETRA | EUR | 31.45 | 31.45 | 0.32 | 0.00 - 0.00 | 0 | 17:36:22 | 19.11.2025 | ||
| Quotrix | EUR | 31.79 | 31.31 | 1.53 | 31.79 - 31.79 | 0 | 07:27:05 | 20.11.2025 | ||
| KAG-Kurs | USD | 36.21 | 36.32 | -0.31 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||