First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc 129802454 / IE000OJ31JQ4
34.86
USD
0.03
USD
0.07
%
5.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.91 | 29.91 | 0.00 | 29.40 - 29.91 | 0 | 14:47:35 | 10.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.98 | 29.87 | 0.37 | 29.69 - 30.05 | 0 | 22:26:33 | 10.12.2025 | ||
| Berlin | EUR | 29.92 | 29.97 | -0.15 | 29.88 - 29.98 | 0 | 20:30:08 | 10.12.2025 | ||
| Düsseldorf | EUR | 29.72 | 29.57 | 0.51 | 29.46 - 29.91 | 0 | 21:47:12 | 10.12.2025 | ||
| Hamburg | EUR | 29.86 | 29.99 | -0.43 | 29.86 - 29.86 | 0 | 08:12:08 | 10.12.2025 | ||
| Lang & Schwarz | EUR | 29.55 | 29.43 | 0.41 | 29.39 - 30.45 | 0 | 22:38:11 | 10.12.2025 | ||
| London | USD | 34.86 | 34.85 | 0.04 | 34.78 - 34.78 | 150 | 17:35:10 | 10.12.2025 | ||
| München | EUR | 29.93 | 29.93 | 0.00 | 29.93 - 29.93 | 0 | 08:20:02 | 10.12.2025 | ||
| Stuttgart | EUR | 29.69 | 29.56 | 0.46 | 29.53 - 29.93 | 0 | 21:55:17 | 10.12.2025 | ||
| Swiss Exchange | CHF | 27.94 | 28.01 | -0.27 | 27.94 - 27.94 | 150 | 15:37:30 | 10.12.2025 | ||
| Tradegate | EUR | 29.66 | 29.55 | 0.36 | 0.00 - 0.00 | 0 | 22:01:45 | 10.12.2025 | ||
| XETRA | EUR | 29.94 | 29.95 | -0.03 | 29.84 - 29.97 | 956 | 17:36:12 | 10.12.2025 | ||
| Quotrix | EUR | 29.89 | 29.96 | -0.23 | 29.89 - 29.89 | 0 | 07:27:05 | 10.12.2025 | ||
| KAG-Kurs | USD | 34.86 | 34.84 | 0.07 | 0.00 - 0.00 | 0 | - | 05.12.2025 | ||