First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc 129802454 / IE000OJ31JQ4
33.88
USD
-0.07
USD
-0.21
%
18.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze First Trust Vest U.S. Equity Moderate Buffer UCITS ETF - November Class A USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 29.59 | 29.29 | 1.02 | 29.43 - 29.59 | 0 | 12:47:01 | 20.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 29.61 | 29.63 | -0.08 | 29.59 - 29.98 | 0 | 11:28:09 | 20.11.2025 | ||
| Berlin | EUR | 29.60 | 29.47 | 0.46 | 29.60 - 29.91 | 0 | 12:10:08 | 20.11.2025 | ||
| Düsseldorf | EUR | 29.49 | 29.23 | 0.89 | 29.42 - 29.59 | 0 | 12:16:21 | 20.11.2025 | ||
| Hamburg | EUR | 29.92 | 29.24 | 2.31 | 29.92 - 29.92 | 0 | 08:11:32 | 20.11.2025 | ||
| Lang & Schwarz | EUR | 29.49 | 29.10 | 1.36 | 28.95 - 30.46 | 0 | 12:47:15 | 20.11.2025 | ||
| London | USD | 34.02 | 34.01 | 0.02 | 0.00 - 0.00 | 0 | 12:00:30 | 20.11.2025 | ||
| München | EUR | 29.49 | 29.36 | 0.44 | 29.49 - 29.49 | 0 | 08:32:59 | 20.11.2025 | ||
| Stuttgart | EUR | 29.51 | 29.23 | 0.96 | 29.47 - 29.63 | 0 | 12:45:32 | 20.11.2025 | ||
| Swiss Exchange | CHF | 27.48 | 27.33 | 0.55 | 27.48 - 27.48 | 150 | 09:46:15 | 20.11.2025 | ||
| Tradegate | EUR | 29.50 | 29.18 | 1.08 | 0.00 - 0.00 | 0 | 12:47:15 | 20.11.2025 | ||
| XETRA | EUR | 29.60 | 29.47 | 0.42 | 29.60 - 29.65 | 150 | 09:46:35 | 20.11.2025 | ||
| Quotrix | EUR | 29.88 | 29.14 | 2.54 | 29.88 - 29.88 | 0 | 07:27:06 | 20.11.2025 | ||
| KAG-Kurs | USD | 33.88 | 33.95 | -0.21 | 0.00 - 0.00 | 0 | - | 18.11.2025 | ||