Frankfurter UCITS-ETF - Modern Value 118009780 / LU2439874319
147.08
EUR
-0.09
EUR
-0.06
%
20.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Frankfurter UCITS-ETF - Modern Value
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 150.12 | 150.12 | 0.00 | 148.98 - 150.12 | 37 | 13:17:11 | 25.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 150.16 | 150.36 | -0.13 | 149.06 - 150.48 | 0 | 13:20:44 | 25.11.2025 | ||
| DFP | EUR | 148.24 | 148.24 | 0.79 | 0.00 - 0.00 | 0 | 09:54:39 | 21.11.2025 | ||
| Düsseldorf | EUR | 149.88 | 149.62 | 0.17 | 149.32 - 149.88 | 0 | 12:17:15 | 25.11.2025 | ||
| Sonstiges | EUR | 155.08 | 155.08 | 0.71 | 0.00 - 0.00 | 0 | 00:00:01 | 13.08.2025 | ||
| Hamburg | EUR | 150.18 | 148.92 | 0.85 | 150.18 - 150.18 | 0 | 08:12:01 | 25.11.2025 | ||
| Lang & Schwarz | EUR | 150.00 | 149.88 | 0.08 | 150.00 - 150.00 | 13 | 09:21:50 | 25.11.2025 | ||
| München | EUR | 149.00 | 149.00 | 0.00 | 149.00 - 149.00 | 0 | 08:00:41 | 25.11.2025 | ||
| Stuttgart | EUR | 149.98 | 149.68 | 0.20 | 148.18 - 150.00 | 26 | 13:15:07 | 25.11.2025 | ||
| Swiss Exchange | CHF | 139.80 | 139.60 | 0.14 | 0.00 - 0.00 | 0 | 13:00:40 | 25.11.2025 | ||
| Tradegate | EUR | 150.74 | 149.30 | 0.96 | 149.42 - 150.74 | 608 | 13:17:43 | 25.11.2025 | ||
| XETRA | EUR | 150.38 | 149.96 | 0.28 | 149.46 - 150.38 | 943 | 12:17:42 | 25.11.2025 | ||
| Quotrix | EUR | 150.22 | 149.84 | 0.25 | 150.22 - 150.22 | 0 | 07:27:06 | 25.11.2025 | ||
| KAG-Kurs | EUR | 147.08 | 147.17 | -0.06 | 0.00 - 0.00 | 0 | - | 20.11.2025 | ||