Global X Artificial Intelligence UCITS ETF USD Accumulating IE0000XTDDA8
22.82
USD
0.34
USD
1.51
%
6.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Artificial Intelligence UCITS ETF USD Accumulating
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 19.59 | 19.33 | 1.39 | 19.31 - 19.59 | 41 | 09:17:02 | 08.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 19.32 | 19.43 | 3.50 | 19.49 - 19.54 | 0 | 21:09:16 | 03.10.2025 | ||
| Düsseldorf | EUR | 19.50 | 19.33 | 0.87 | 19.40 - 19.50 | 0 | 09:16:20 | 08.10.2025 | ||
| Lang & Schwarz | EUR | 19.50 | 19.50 | 0.28 | 19.24 - 19.80 | 0 | 17:30:51 | 07.10.2025 | ||
| London | USD | 22.59 | 22.71 | -1.68 | 22.05 - 22.75 | 188 | 09:09:44 | 08.10.2025 | ||
| München | EUR | 19.47 | 19.47 | 0.00 | 19.47 - 19.47 | 0 | 08:38:19 | 08.10.2025 | ||
| Stuttgart | EUR | 19.50 | 19.37 | 0.65 | 19.43 - 19.50 | 0 | 09:30:33 | 08.10.2025 | ||
| Swiss Exchange | CHF | 17.49 | 18.01 | 3.31 | 0.00 - 0.00 | 0 | 09:28:54 | 01.10.2025 | ||
| Tradegate | EUR | 19.59 | 19.29 | 1.54 | 19.59 - 19.69 | 432 | 09:31:36 | 08.10.2025 | ||
| XETRA | EUR | 19.59 | 19.43 | 0.81 | 19.59 - 19.60 | 35 | 09:06:36 | 08.10.2025 | ||
| Quotrix | EUR | 19.52 | 19.58 | -0.29 | 19.52 - 19.52 | 0 | 07:27:07 | 08.10.2025 | ||
| KAG-Kurs | USD | 22.82 | 22.48 | 1.51 | 0.00 - 0.00 | 0 | - | 06.10.2025 | ||