Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
15.05
USD
-1.74
USD
-10.39
%
15.12.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 12.99 | 12.77 | 1.74 | 12.79 - 13.14 | 496 | 10:59:23 | 17.12.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 13.13 | 12.61 | 4.17 | 12.93 - 13.00 | 0 | 08:11:39 | 17.12.2025 | ||
| Berlin | EUR | 12.98 | 12.76 | 1.71 | 12.95 - 12.98 | 0 | 10:30:03 | 17.12.2025 | ||
| BX Swiss | CHF | 12.11 | 11.79 | 2.73 | 0.00 - 0.00 | 0 | 11:08:08 | 17.12.2025 | ||
| Düsseldorf | EUR | 12.94 | 12.83 | 0.83 | 12.86 - 12.94 | 0 | 10:16:29 | 17.12.2025 | ||
| Hamburg | EUR | 12.98 | 12.71 | 2.14 | 12.98 - 12.98 | 0 | 08:11:46 | 17.12.2025 | ||
| Lang & Schwarz | EUR | 12.97 | 12.78 | 1.50 | 12.97 - 12.97 | 94 | 09:27:57 | 17.12.2025 | ||
| London | USD | 15.18 | 14.88 | 2.05 | 15.13 - 15.25 | 595 | 09:54:02 | 17.12.2025 | ||
| München | EUR | 12.87 | 12.87 | 0.00 | 12.87 - 12.87 | 0 | 08:18:03 | 17.12.2025 | ||
| Stuttgart | EUR | 13.01 | 12.82 | 1.45 | 12.67 - 13.01 | 97 | 10:52:15 | 17.12.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -10.39 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 12.11 | 11.67 | 3.75 | 0.00 - 0.00 | 0 | 10:53:31 | 17.12.2025 | ||
| Tradegate | EUR | 13.01 | 12.82 | 1.42 | 12.91 - 13.01 | 1’803 | 10:59:24 | 17.12.2025 | ||
| XETRA | EUR | 12.99 | 12.62 | 2.95 | 12.91 - 13.04 | 6’331 | 10:53:25 | 17.12.2025 | ||
| Quotrix | EUR | 12.96 | 12.78 | 1.44 | 12.96 - 12.96 | 0 | 07:27:00 | 17.12.2025 | ||
| KAG-Kurs | USD | 15.05 | 16.80 | -10.39 | 0.00 - 0.00 | 0 | - | 15.12.2025 | ||