| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.43 | 11.54 | -0.92 | 10.71 - 11.64 | 0 | 22:29:11 | 20.12.2024 | |
| Berlin | EUR | 11.50 | 11.65 | -1.34 | 10.77 - 11.59 | 0 | 21:53:19 | 20.12.2024 | |
| BMN | EUR | 11.35 | 11.64 | -2.49 | 10.65 - 11.60 | 75’901 | 21:53:29 | 20.12.2024 | |
| BX Swiss | CHF | 10.75 | 10.99 | -2.24 | 0.00 - 0.00 | 0 | 17:29:59 | 20.12.2024 | |
| Düsseldorf | EUR | 11.37 | 11.49 | -0.98 | 10.71 - 11.57 | 0 | 21:46:36 | 20.12.2024 | |
| Lang & Schwarz | EUR | 10.99 | 10.99 | -5.93 | 11.36 - 11.60 | 0 | 11:48:35 | 20.12.2024 | |
| London | USD | 11.91 | 12.26 | -3.09 | 11.26 - 11.79 | 5’302 | 16:46:27 | 20.12.2024 | |
| München | EUR | 11.54 | 11.90 | -3.01 | 11.54 - 11.54 | 800 | 19:07:05 | 20.12.2024 | |
| Stuttgart | EUR | 11.46 | 11.48 | -0.21 | 10.71 - 11.56 | 60’324 | 21:56:55 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -4.98 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 10.52 | 11.54 | -8.84 | 10.05 - 10.52 | 656 | 16:13:48 | 20.12.2024 | |
| Tradegate | EUR | 11.69 | 11.85 | -1.32 | 10.70 - 11.84 | 11’710 | 19:03:54 | 20.12.2024 | |
| XETRA | EUR | 11.60 | 11.80 | -1.66 | 10.70 - 11.61 | 101’678 | 17:36:05 | 20.12.2024 | |
| XQTX | EUR | 11.25 | 11.37 | -14.82 | 11.25 - 11.60 | 700 | 16:10:36 | 20.12.2024 | |
| KAG-Kurs | USD | 11.85 | 12.47 | -4.98 | 0.00 - 0.00 | 0 | - | 19.12.2024 |