Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
23.57
USD
-0.53
USD
-2.20
%
17.10.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 20.67 | 20.72 | -0.22 | 20.57 - 21.03 | 1’529 | 11:47:09 | 21.10.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 20.80 | 21.25 | -2.12 | 20.62 - 20.85 | 0 | 09:36:34 | 21.10.2025 | ||
| Berlin | EUR | 20.69 | 21.02 | -1.57 | 20.69 - 20.78 | 0 | 11:40:03 | 21.10.2025 | ||
| BX Swiss | CHF | 19.03 | 20.03 | -4.98 | 0.00 - 0.00 | 0 | 11:54:44 | 21.10.2025 | ||
| Düsseldorf | EUR | 20.65 | 20.80 | -0.72 | 20.62 - 20.71 | 0 | 11:16:32 | 21.10.2025 | ||
| Hamburg | EUR | 20.91 | 20.79 | 0.58 | 20.91 - 20.91 | 180 | 08:05:18 | 21.10.2025 | ||
| Lang & Schwarz | EUR | 20.82 | 21.65 | -3.83 | 20.43 - 20.95 | 854 | 09:35:34 | 21.10.2025 | ||
| London | USD | 24.02 | 25.42 | -5.43 | 24.02 - 24.21 | 883 | 10:16:02 | 21.10.2025 | ||
| München | EUR | 20.96 | 21.08 | -0.57 | 20.96 - 20.96 | 0 | 08:28:52 | 21.10.2025 | ||
| Stuttgart | EUR | 20.64 | 20.84 | -0.96 | 20.41 - 20.82 | 1’162 | 11:45:21 | 21.10.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -2.20 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 19.56 | 19.56 | 8.60 | 0.00 - 0.00 | 0 | 09:34:05 | 20.10.2025 | ||
| Tradegate | EUR | 20.72 | 21.21 | -2.29 | 20.56 - 21.00 | 3’208 | 11:40:34 | 21.10.2025 | ||
| XETRA | EUR | 20.68 | 21.77 | -5.01 | 20.61 - 20.86 | 38’825 | 11:34:30 | 21.10.2025 | ||
| Quotrix | EUR | 21.05 | 20.88 | 0.84 | 21.05 - 21.05 | 0 | 07:27:00 | 21.10.2025 | ||
| KAG-Kurs | USD | 23.57 | 24.10 | -2.20 | 0.00 - 0.00 | 0 | - | 17.10.2025 | ||