Global X Blockchain UCITS ETF USD Acc IE000XAGSCY5
14.74
USD
-0.18
USD
-1.22
%
21.11.2025
NAV
| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 13.03 | 13.29 | -1.91 | 12.10 - 13.17 | 7’206 | 20:54:27 | 21.11.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 12.70 | 13.13 | -3.30 | 12.08 - 13.07 | 0 | 15:59:55 | 21.11.2025 | ||
| Berlin | EUR | 12.82 | 13.53 | -5.19 | 12.27 - 12.97 | 0 | 20:58:04 | 21.11.2025 | ||
| BX Swiss | CHF | 11.53 | 12.99 | -11.24 | 0.00 - 0.00 | 0 | 17:29:59 | 21.11.2025 | ||
| Düsseldorf | EUR | 12.71 | 12.80 | -0.73 | 12.30 - 12.97 | 0 | 21:46:10 | 21.11.2025 | ||
| Hamburg | EUR | 12.89 | 14.62 | -11.82 | 12.89 - 12.89 | 0 | 08:13:31 | 21.11.2025 | ||
| Lang & Schwarz | EUR | 12.98 | 12.93 | 0.40 | 12.98 - 12.98 | 120 | 17:28:34 | 23.11.2025 | ||
| London | USD | 14.31 | 16.11 | -11.19 | 13.99 - 15.01 | 108’171 | 17:35:04 | 21.11.2025 | ||
| München | EUR | 13.01 | 14.42 | -9.76 | 12.65 - 13.19 | 39 | 15:00:17 | 21.11.2025 | ||
| Stuttgart | EUR | 12.67 | 14.38 | -11.86 | 12.18 - 12.97 | 880 | 21:55:03 | 21.11.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | -1.22 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | ||
| Swiss Exchange | CHF | 11.59 | 13.16 | -11.94 | 11.49 - 11.71 | 15’977 | 17:27:44 | 21.11.2025 | ||
| Tradegate | EUR | 13.04 | 12.80 | 1.84 | 12.10 - 13.39 | 15’340 | 21:03:29 | 21.11.2025 | ||
| XETRA | EUR | 12.45 | 13.97 | -10.87 | 12.10 - 13.08 | 140’742 | 17:36:20 | 21.11.2025 | ||
| Quotrix | EUR | 12.50 | 12.50 | -13.76 | 0.00 - 0.00 | 0 | 11:38:48 | 21.11.2025 | ||
| KAG-Kurs | USD | 14.74 | 14.92 | -1.22 | 0.00 - 0.00 | 0 | - | 21.11.2025 | ||