| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Global X Blockchain UCITS ETF USD Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 11.87 | 12.49 | -5.04 | 11.50 - 12.61 | 0 | 22:22:47 | 21.01.2025 | |
| Berlin | EUR | 11.91 | 12.49 | -4.68 | 11.76 - 12.40 | 0 | 21:53:12 | 21.01.2025 | |
| BMN | EUR | 12.01 | 12.50 | -3.95 | 11.48 - 12.41 | 9’680 | 22:47:08 | 21.01.2025 | |
| BX Swiss | CHF | 11.16 | 11.74 | -4.93 | 0.00 - 0.00 | 0 | 17:29:59 | 21.01.2025 | |
| Düsseldorf | EUR | 11.81 | 12.31 | -4.05 | 11.56 - 12.36 | 0 | 21:47:08 | 21.01.2025 | |
| Lang & Schwarz | EUR | 12.70 | 12.70 | 1.32 | 11.48 - 12.69 | 0 | 16:12:20 | 20.01.2025 | |
| London | USD | 12.35 | 12.96 | -4.71 | 12.11 - 12.89 | 4’997 | 17:35:05 | 21.01.2025 | |
| München | EUR | 12.31 | 12.45 | -1.08 | 12.31 - 12.31 | 0 | 08:08:12 | 21.01.2025 | |
| Stuttgart | EUR | 11.99 | 12.35 | -2.90 | 11.97 - 12.33 | 2’045 | 19:15:03 | 21.01.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 3.86 | 0.00 - 0.00 | 0 | 07:49:06 | 04.12.2023 | |
| Swiss Exchange | CHF | 11.18 | 11.77 | 0.14 | 11.18 - 11.18 | 369 | 17:36:27 | 21.01.2025 | |
| Tradegate | EUR | 12.02 | 12.59 | -4.54 | 11.65 - 12.50 | 16’815 | 21:36:14 | 21.01.2025 | |
| XETRA | EUR | 11.81 | 12.54 | -5.85 | 11.52 - 12.44 | 49’097 | 17:36:16 | 21.01.2025 | |
| XQTX | EUR | 12.76 | 12.76 | 14.59 | 0.00 - 0.00 | 0 | 12:57:47 | 20.01.2025 | |
| KAG-Kurs | USD | 12.60 | 12.13 | 3.86 | 0.00 - 0.00 | 0 | - | 17.01.2025 |